Palmarès et cotations France PEA - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BAIKOWSKI	14.4	-0.70%	14.5	14.6	14.4	15	53M	0.00%	IA
BALYO	0.2915	-0.85%	0.2915	0.2915	0.2810	4 956	49M	0.00%	IA
BARBARA BUI	5.90	+0.00%	5.90	5.90	5.90	310	4M	0.05%
BASSAC	41.0	-2.10%	41.0	41.5	41.0	373	682M	0.00%	IA
BASTIDE LE CONFORT	24.25	+0.83%	24.05	24.25	24.05	2 517	179M	0.03%	IA
BD MULTI MEDIA	0.790	+2.60%	0.790	0.940	0.790	1 425	2M	0.06%	IA
BELIEVE	14.36	-0.97%	14.70	14.72	14.36	53 744	1 445M	0.05%	IA
BENETEAU	8.47	-0.35%	8.44	8.50	8.30	74 910	701M	0.09%	IA
BERNARD LOISEAU	3.34	+0.00%	3.34	3.34	3.34	1	6M	0.00%
BIC	63.0	-0.50%	63.4	63.4	62.1	98 822	2 663M	0.20%	IA
BIGBEN INTERACTIVE	1.360	+0.15%	1.354	1.368	1.346	9 539	25M	0.05%	IA
BILENDI	16.80	+2.13%	16.45	16.80	16.40	5 841	77M	0.13%	IA
BIO INOX	-	+0.00%	-	-	-	-	-	-
BIO-UV GROUP	1.942	+0.31%	1.930	1.970	1.910	15 372	20M	0.15%	IA
BIOMERIEUX	102.20	+0.89%	101.00	102.20	100.60	261 340	12 097M	0.22%	IA
BIOPHYTIS	0.3400	+1.19%	0.3400	0.3400	0.3261	29 437	2M	0.40%	IA
BIOSYNEX	1.296	-4.00%	1.300	1.350	1.290	4 697	14M	0.04%	IA
BLUELINEA	0.810	-4.71%	0.850	0.850	0.810	332	10M	0.00%
BNP PARIBAS ACT.A	57.48	-0.57%	57.36	57.60	56.60	4 839 471	64 999M	0.43%	IA
BOA CONCEPT	17.25	+1.47%	17.00	17.30	17.00	478	17M	0.05%
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	206	1M	0.01%
BOIRON	26.50	-1.30%	27.00	27.00	26.50	202	465M	0.00%	IA
BOLLORE	5.760	+0.17%	5.735	5.785	5.670	1 551 003	16 429M	0.05%	IA
BONDUELLE	6.30	+0.48%	6.20	6.30	6.17	15 130	206M	0.05%	IA
BONYF	18.7	-1.60%	19.0	19.0	18.7	759	11M	0.10%
BOOSTHEAT	0.1580	-1.25%	0.1850	0.1850	0.1580	6 202	67 987	1.44%	IA
BOURRELIER GROUP	50.5	+1.80%	45.6	50.5	45.6	5	314M	0.00%
BOURSE DIRECT	4.35	-1.14%	4.35	4.35	4.15	1 435	230M	0.00%	IA
BOUYGUES	28.19	-0.04%	28.00	28.20	27.89	2 553 477	10 683M	0.67%	IA
BROADPEAK	0.964	+0.00%	0.964	0.964	0.964	1	12M	0.00%	IA