Palmarès et cotations France PEA - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LABO EUROMEDIS	4.19	-0.24%	4.20	4.20	4.19	48	12M	0.00%	IA
LACROIX GROUP	8.18	-0.24%	8.20	8.30	8.16	509	40M	0.01%	IA
LAGARDERE SA	21.40	-0.23%	21.45	21.60	21.40	8 534	3 022M	0.01%	IA
LANSON-BCC	37.7	+0.50%	37.6	37.7	37.5	61	255M	0.00%	IA
LARGO	2.70	+8.00%	2.45	2.80	2.45	59 057	10M	1.66%	IA
LATECOERE	0.0107	-5.31%	0.0113	0.0115	0.0105	3 012 263	135M	0.02%	IA
LAURENT-PERRIER	100.5	+0.90%	99.0	102.0	99.0	2 097	598M	0.00%	IA
LDC	68.62	+1.36%	67.01	68.63	67.01	1 047	2 420M	0.00%	IA
LEBON	92.0	+0.20%	91.8	92.0	91.8	20	108M	0.00%	IA
LECTRA	28.75	+2.31%	28.20	28.75	28.20	9 439	1 088M	0.02%	IA
LEGRAND	106.85	+2.15%	106.25	107.50	105.90	467 263	28 021M	0.18%	IA
LEPERMISLIBRE	0.347	-0.86%	0.351	0.351	0.347	1 001	4M	0.01%	IA
LES HOTELS BAVEREZ	74.5	-3.90%	74.0	74.5	74.0	131	177M	0.00%
LEXIBOOK LINGUIST.	5.18	+3.19%	5.02	5.22	5.02	366	40M	0.00%	IA
LHYFE	3.480	+0.00%	3.480	3.500	3.410	8 362	167M	0.02%	IA
LIGHTON	21.34	+3.09%	20.50	21.70	20.14	20 843	137M	0.32%	IA
LINEDATA SERVICES	80.4	+0.20%	80.0	80.4	80.0	1 018	399M	0.00%	IA
LISI	28.25	+0.89%	28.05	28.55	28.05	20 940	1 315M	0.04%	IA
LLAMA GROUP	0.692	-1.14%	0.710	0.710	0.664	18 441	9M	0.14%	IA
LLEIDA	1.200	+0.00%	1.200	1.200	1.200	1	19M	0.00%
LNA SANTE	25.50	-0.39%	25.60	25.75	25.50	673	273M	0.01%	IA
LOCASYSTEM INTL	11.2	+0.00%	11.2	11.2	11.2	40	4M	0.00%
LOGIC INSTRUMENT	1.135	+3.18%	1.110	1.135	1.100	29 617	10M	0.33%	IA
LOMBARD ET MEDOT	16.7	+0.00%	16.7	16.7	16.7	6	8M	0.00%
LOREAL	350.55	+0.81%	349.35	354.25	348.70	365 810	187 303M	0.07%	IA
LOUIS HACHETTE	1.4600	+0.45%	1.4510	1.4640	1.4400	3 321 212	1 448M	0.33%	IA
LUCIBEL	0.1060	+11.23%	0.0952	0.1078	0.0952	17 069	3M	0.07%	IA
LUMIBIRD	8.60	+0.00%	8.60	8.70	8.50	12 012	193M	0.05%	IA
LVMH	700.3	+2.40%	694.0	706.9	692.6	384 656	350 249M	0.10%	IA