Palmarès et cotations France PEA - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VALBIOTIS	1.318	+1.07%	1.304	1.320	1.302	1 719	21M	0.01%	IA
VALEO	11.285	-1.48%	11.320	11.395	11.255	57 641	2 761M	0.02%	IA
VALERIO TX	0.0526	+1.54%	0.0526	0.0526	0.0526	3 735	8M	0.00%	IA
VALLOUREC	19.245	+3.69%	19.210	19.520	18.860	172 470	4 501M	0.07%	IA
VALNEVA	3.500	-4.11%	3.598	3.600	3.404	690 366	569M	0.43%	IA
VANTIVA	0.1560	-0.51%	0.1530	0.1568	0.1530	41 803	76M	0.01%	IA
VAZIVA	40.6	+0.00%	42.0	42.0	40.6	109	109M	0.00%
VENTE UNIQUE.COM	12.70	+1.60%	12.55	12.70	12.55	39	124M	0.00%	IA
VEOLIA ENVIRON.	28.16	-0.53%	28.65	28.66	28.16	392 909	20 857M	0.05%	IA
VEOM GROUP	0.240	+4.35%	0.230	0.240	0.224	5 747	2M	0.07%	IA
VERALLIA	26.68	-0.97%	27.00	27.00	26.68	13 445	3 223M	0.01%	IA
VERGNET	0.0004	+33.33%	0.0003	0.0004	0.0003	2 950 000	449 330	0.26%	IA
VERIMATRIX	0.315	+0.32%	0.309	0.315	0.309	6 000	27M	0.01%	IA
VERNEY CARRON	3.60	+0.00%	3.60	3.60	3.60	25	2M	0.00%
VETOQUINOL	72.8	-0.30%	73.0	73.0	72.7	418	865M	0.00%	IA
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	1	5M	0.00%
VICAT	45.30	-1.20%	45.45	45.60	45.30	4 003	2 034M	0.01%	IA
VIEL ET COMPAGNIE	11.90	-0.83%	11.95	11.95	11.90	2 219	802M	0.00%	IA
VINCI	110.20	-0.54%	110.90	111.10	110.05	88 964	64 182M	0.02%	IA
VINPAI	3.48	+0.00%	3.48	3.48	3.48	1	12M	0.00%
VIRBAC	305.0	+0.00%	305.0	305.5	304.0	394	2 559M	0.00%	IA
VIRIDIEN	52.400	-0.44%	52.540	52.700	52.120	2 168	375M	0.03%	IA
VIRTUALWARE	8.10	+0.00%	8.10	8.10	8.10	20	37M	0.00%
VIVENDI SE	2.889	+0.56%	2.862	2.896	2.858	273 863	2 975M	0.03%	IA
VOGO	2.90	-1.69%	2.88	2.90	2.88	1 423	18M	0.02%	IA
VOLTALIA	7.93	-2.58%	8.13	8.13	7.90	20 625	1 041M	0.02%	IA
VOYAGEURS DU MONDE	144.0	+0.00%	144.0	144.0	144.0	23	495M	0.00%	IA
VRANKEN-POMMERY	12.05	+0.42%	12.00	12.05	12.00	631	108M	0.01%	IA
VUSIONGROUP	194.9	+17.10%	183.0	195.4	180.1	70 167	3 132M	0.40%	IA