Palmarès et cotations France PEA - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VALBIOTIS	1.066	-2.02%	1.072	1.076	1.060	42 006	17M	0.27%	IA
VALEO	9.206	-7.76%	9.500	9.544	9.206	2 499 374	2 252M	1.02%	IA
VALERIO TX	0.0654	-3.68%	0.0680	0.0680	0.0647	166 085	10M	0.11%	IA
VALLOUREC	18.100	-1.15%	18.030	18.275	17.865	522 000	4 233M	0.22%	IA
VALNEVA	3.354	-1.70%	3.350	3.450	3.336	682 694	545M	0.42%	IA
VANTIVA	0.1854	+2.89%	0.1780	0.1892	0.1764	646 338	91M	0.13%	IA
VAZIVA	45.0	-0.40%	45.0	45.0	45.0	77	121M	0.00%
VENTE UNIQUE.COM	11.95	-1.24%	12.05	12.30	11.95	3 979	117M	0.04%	IA
VEOLIA ENVIRON.	32.10	+0.98%	31.53	32.22	31.51	2 995 334	23 775M	0.40%	IA
VEOM GROUP	0.2200	+8.91%	0.2190	0.2300	0.2130	32 026	2M	0.40%	IA
VERALLIA	29.18	+0.07%	29.20	29.24	29.18	292 634	3 525M	0.24%	IA
VERGNET	0.0008	+0.00%	0.0008	0.0010	0.0008	242 813 090	2M	7.77%	IA
VERIMATRIX	0.295	-1.67%	0.295	0.295	0.292	40 555	25M	0.05%	IA
VERNEY CARRON	3.60	+0.00%	3.60	3.60	3.60	25	2M	0.00%
VETOQUINOL	81.1	-1.10%	81.8	81.8	80.7	3 814	964M	0.00%	IA
VIALIFE	12.5	+0.00%	12.5	12.5	12.5	409	5M	0.10%
VICAT	52.00	-1.33%	52.30	52.50	51.70	27 794	2 335M	0.06%	IA
VIEL ET COMPAGNIE	13.20	+3.12%	12.80	13.50	12.80	93 190	890M	0.14%	IA
VINCI	119.20	+0.34%	117.85	119.65	117.50	899 445	69 424M	0.15%	IA
VINPAI	3.54	+0.00%	3.54	3.54	3.52	196	12M	0.01%
VIRBAC	304.5	+0.70%	302.0	304.5	300.5	2 899	2 555M	0.00%	IA
VIRIDIEN	77.30	+1.16%	76.30	77.41	75.10	40 250	554M	0.56%	IA
VIRTUALWARE	8.00	+0.00%	8.00	8.00	8.00	10	36M	0.00%
VIVENDI SE	2.820	+0.04%	2.795	2.840	2.773	2 549 532	2 904M	0.25%	IA
VOGO	2.59	-1.15%	2.62	2.64	2.56	3 593	16M	0.06%	IA
VOLTALIA	6.81	+0.29%	6.75	6.83	6.66	139 991	894M	0.11%	IA
VOYAGEURS DU MONDE	141.2	-0.30%	141.8	141.8	141.2	263	485M	0.00%	IA
VRANKEN-POMMERY	11.95	-1.24%	12.10	12.10	11.95	1 715	107M	0.02%	IA
VUSIONGROUP	195.4	-4.70%	201.8	203.2	194.4	25 094	3 140M	0.20%	IA