France PEA price list and quotes - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VALBIOTIS	1.350	-3.57%	1.396	1.398	1.334	76,853	21M	0.49%	AI
VALEO	8.850	+0.14%	8.768	8.916	8.630	2,223,310	2,165M	0.91%	AI
VALERIO TX	0.0760	+0.00%	0.0760	0.0761	0.0743	40,881	12M	0.03%	AI
VALLOUREC	16.265	-1.99%	16.215	16.380	16.060	1,160,532	3,754M	0.50%	AI
VALNEVA	1.924	-3.99%	2.200	2.200	1.908	3,248,761	313M	2.00%	AI
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VANTIVA	0.1252	+3.47%	0.1300	0.1446	0.1252	1,796,016	61M	0.37%	AI
VAZIVA	42.8	-0.50%	46.6	46.6	42.8	209	115M	0.00%
VENTE UNIQUE.COM	12.20	-1.61%	12.30	12.40	12.20	1,560	119M	0.02%	AI
VEOLIA ENVIRON.	26.80	-0.11%	26.56	26.80	26.32	4,488,149	19,849M	0.61%	AI
VEOM GROUP	0.1310	-2.24%	0.1305	0.1325	0.1305	19,472	1M	0.24%	AI
VERALLIA	23.28	+2.11%	22.54	23.30	22.48	418,980	2,812M	0.35%	AI
VERGNET	0.0021	-4.55%	0.0022	0.0023	0.0021	7,292,945	304,814	5.02%	AI
VERIMATRIX	0.266	-1.48%	0.269	0.270	0.260	53,202	23M	0.06%	AI
VERNEY CARRON	5.70	-0.87%	5.70	5.70	5.70	589	3M	0.11%
VETOQUINOL	74.3	-3.50%	77.0	77.1	73.9	4,423	883M	0.00%	AI
VIALIFE	18.4	+0.00%	18.4	18.4	18.4	5	7M	0.00%
VICAT	35.90	-0.42%	35.90	35.95	35.40	35,688	1,612M	0.08%	AI
VIEL ET COMPAGNIE	10.85	+0.93%	10.85	10.85	10.70	5,504	731M	0.01%	AI
VINCI	97.98	-0.51%	97.54	98.10	96.88	1,965,358	57,798M	0.33%	AI
VINPAI	2.94	+2.08%	2.88	2.94	2.86	85	10M	0.00%	AI
VIRBAC	309.5	-0.80%	310.5	311.5	306.0	4,264	2,597M	0.10%	AI
VIRIDIEN	46.885	-0.95%	47.330	47.735	46.520	44,242	336M	0.62%	AI
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	47	38M	0.00%
VIVENDI SE	2.510	+2.41%	2.426	2.521	2.387	26,390,005	2,585M	2.56%	AI
VOGO	3.06	-1.92%	3.13	3.16	3.02	2,534	19M	0.04%	AI
VOLTALIA	6.74	+1.20%	6.63	6.82	6.56	149,769	885M	0.11%	AI
VOYAGEURS DU MONDE	139.0	-0.60%	139.8	140.0	138.6	5,237	477M	0.20%	AI
VRANKEN-POMMERY	12.70	+0.79%	12.80	12.80	12.50	1,129	114M	0.01%	AI
VUSIONGROUP	156.4	+2.20%	152.0	157.3	150.8	40,856	2,514M	0.30%	AI