France PEA price list and quotes - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PACTE NOVATION	8.30	+0.00%	8.30	8.30	8.30	1,659	4M	0.32%
PARROT	2.39	+4.37%	2.40	2.40	2.31	5,275	73M	0.02%	AI
PART.INDLES MINI.	9.60	+0.00%	9.60	9.60	9.60	3	17M	0.00%
PASSAT	4.72	+0.00%	4.72	4.72	4.68	678	20M	0.02%
PAULIC MEUNERIE	1.025	+2.50%	1.030	1.110	1.000	5,857	5M	0.13%	AI
PERNOD RICARD	108.05	-0.55%	107.70	108.75	107.15	1,678,755	27,372M	0.66%	AI
PERRIER (GERARD)	85.4	-0.20%	85.6	86.0	85.4	352	339M	0.00%	AI
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PET SERVICE	4.50	+0.00%	4.50	4.50	4.50	50	13M	0.00%
PEUGEOT INVEST	71.2	+0.80%	70.2	71.2	69.4	6,078	1,774M	0.00%	AI
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3,737,000	1,190	62.79%	AI
PHAXIAM TX	1.722	-1.03%	1.740	1.740	1.680	17,419	17M	0.17%	AI
PHONE WEB	1.16	+0.00%	1.16	1.16	1.16	3,971	1M	0.39%
PHOTONIKE CAPITAL	0.1100	+8.91%	0.1100	0.1100	0.1100	26,014	12M	0.02%
PIERRE VACANCES	1.390	+0.58%	1.380	1.400	1.354	302,725	642M	0.07%	AI
PISCINES DESJOYAUX	11.90	-1.65%	12.10	12.10	11.85	696	107M	0.01%	AI
PLACOPLATRE	500.0	+0.00%	500.0	500.0	500.0	1	653M	0.00%
PLANISWARE	27.345	+1.02%	26.995	27.525	26.810	468,358	1,915M	0.67%	AI
PLANT ADVANCED	11.3	-4.20%	11.8	11.8	11.3	206	13M	0.00%	AI
PLAST.VAL LOIRE	1.300	-2.99%	1.330	1.330	1.265	27,219	29M	0.12%	AI
PLUXEE	18.206	-2.54%	18.786	18.786	17.960	184,459	2,679M	0.13%	AI
POUJOULAT	9.70	+0.41%	9.66	9.76	9.66	421	76M	0.01%	AI
POULAILLON	5.45	+2.83%	5.45	5.45	5.45	120	28M	0.00%
POXEL	0.1276	-1.24%	0.1310	0.1310	0.1240	168,935	7M	0.31%	AI
PRECIA	29.6	+0.30%	29.5	30.2	29.5	138	170M	0.00%	AI
PREDILIFE	3.64	-1.62%	3.70	3.70	3.50	1,203	14M	0.03%	AI
PRISMAFLEX INTL	6.25	+0.81%	6.25	6.25	6.25	1	9M	0.00%	AI
PROACTIS SA	0.0660	+0.00%	0.0660	0.0660	0.0660	1,500	9M	0.00%
PRODWARE	9.70	+0.00%	9.50	9.70	9.30	217	74M	0.00%
PRODWAYS	0.5070	+0.40%	0.5070	0.5070	0.4920	8,230	26M	0.02%	AI