France PEA price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118,774	0.17%
I2S	7.35	+0.00%	7.35	7.35	7.35	150	13M	0.01%
ICAPE HOLDING	8.60	-0.23%	8.62	8.62	8.58	309	70M	0.00%	AI
ID LOGISTICS GROUP	404.0	-1.00%	408.0	410.0	401.5	6,497	2,646M	0.10%	AI
IDI	74.4	+3.30%	72.0	74.6	71.4	2,502	535M	0.00%	AI
IDS	0.350	+0.00%	0.350	0.350	0.350	3,540	2M	0.07%
IDSUD	192.00	+0.00%	192.05	192.05	192.00	50	71M	0.01%
IKONISYS	1.52	+0.66%	1.51	1.53	1.51	40,638	20M	0.30%	AI
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-
IMERYS	26.26	+0.00%	26.16	26.30	25.94	60,310	2,231M	0.07%	AI
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMMERSION	1.70	+0.00%	1.70	1.70	1.70	500	2M	0.04%
IMPLANET	0.1185	-4.44%	0.1195	0.1235	0.1185	56,635	15M	0.05%	AI
IMPRIMERIE CHIRAT	5.90	+0.00%	5.90	5.90	5.90	1	5M	0.00%
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	30	1M	0.00%
INFOTEL	41.0	+3.30%	40.0	41.5	40.0	7,714	286M	0.10%	AI
INNATE PHARMA	1.932	-1.03%	1.958	1.988	1.902	173,812	162M	0.21%	AI
INNELEC MULTIMEDIA	3.510	+0.00%	3.510	3.510	3.510	119	11M	0.00%	AI
INNOVATIVE RFK SPA	1.20	+0.00%	1.20	1.20	1.20	3,500	16M	0.03%
INSTALLUX	312.0	+2.00%	312.0	312.0	312.0	3	87M	0.00%
INTEGRAGEN	0.540	-3.57%	0.560	0.565	0.525	12,989	4M	0.19%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTERPARFUMS	42.10	-1.52%	42.60	42.70	42.00	19,740	3,204M	0.03%	AI
INTEXA	2.70	+0.00%	2.70	2.70	2.70	1	3M	0.00%
INTRASENSE	0.268	-0.74%	0.268	0.270	0.264	14,225	14M	0.03%	AI
INVENTIVA	2.335	+0.43%	2.335	2.350	2.330	9,555	223M	0.01%	AI
INVIBES ADVERTSING	1.320	-3.65%	1.265	1.325	1.255	2,259	6M	0.05%	AI
IPSEN	120.7	+1.20%	118.7	120.7	118.7	70,009	10,116M	0.10%	AI
IPSOS	45.40	+0.00%	45.32	45.84	45.04	31,230	1,961M	0.07%	AI