France PEA price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IMPLANET	0.1265	+3.69%	0.1335	0.1335	0.1255	87,150	16M	0.07%	AI
INTRASENSE	0.276	+3.37%	0.269	0.278	0.268	9,417	15M	0.02%	AI
INVENTIVA	2.580	+3.20%	2.580	2.760	2.545	143,608	225M	0.17%	AI
INNELEC MULTIMEDIA	2.780	+1.09%	2.750	2.780	2.750	2,495	9M	0.08%	AI
INSTALLUX	340.0	+0.60%	340.0	340.0	340.0	1	95M	0.00%
INTERPARFUMS	41.95	+0.48%	41.70	42.15	41.40	22,975	3,193M	0.03%	AI
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
ITALY INNOVAZIONI	-	+0.00%	-	-	-	-	-	-
IDS	0.490	+0.00%	0.490	0.490	0.490	1,000	2M	0.02%
IMPRIMERIE CHIRAT	6.00	+0.00%	6.00	6.00	6.00	1,886	5M	0.22%
INNOVATIVE RFK SPA	1.000	+0.00%	1.000	1.000	1.000	4,000	13M	0.03%
INFOTEL	42.5	+0.00%	42.5	42.7	42.4	940	295M	0.00%	AI
IMMERSION	1.75	+0.00%	1.75	1.75	1.75	749	2M	0.06%
I2S	7.60	+0.00%	7.60	7.60	7.60	289	14M	0.02%
INTEXA	2.60	+0.00%	2.60	2.60	2.60	39	3M	0.00%
IPSOS	47.80	+0.00%	47.58	48.24	47.20	43,042	2,065M	0.10%	AI
ISPD	2.86	+0.00%	2.86	2.86	2.86	1	43M	0.00%
IKONISYS	1.57	+0.00%	1.59	1.59	1.55	4,203	17M	0.04%	AI
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-
IMPULSE FITNESS	7.95	+0.00%	7.95	7.95	7.95	1	69M	0.00%
INMOSUPA	-	+0.00%	-	-	-	-	-	-
IDSUD	190.15	+0.00%	190.15	190.15	190.15	3	70M	0.00%
INMARK	-	+0.00%	-	-	-	-	-	-
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	23	1M	0.00%
IDI	68.4	-0.30%	68.6	68.6	68.0	365	492M	0.00%	AI
ID LOGISTICS GROUP	387.5	-0.40%	389.0	391.5	386.0	1,526	2,537M	0.00%	AI
I.CERAM	0.470	-0.42%	0.470	0.470	0.470	145	138,865	0.05%
ICAPE HOLDING	8.86	-0.45%	8.88	8.88	8.64	278	72M	0.00%	AI