France PEA price list and quotes - Previous close change - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
THERANEXUS	0.634	+26.30%	0.530	0.738	0.510	438,578	5M	5.65%	AI
TME PHARMA	0.1398	+7.70%	0.1398	0.1480	0.1330	915,025	6M	2.17%	AI
THE AZUR SELECTION	2.80	+3.70%	2.80	2.80	2.80	56,300	59M	0.27%
TFF GROUP	31.8	+2.60%	31.1	31.8	31.1	2,327	689M	0.00%	AI
TOTALENERGIES	60.03	+0.62%	59.50	60.39	59.50	1,326,780	143,933M	0.06%	AI
TECHNIP ENERGIES	20.58	+0.10%	20.56	20.72	20.52	84,073	3,737M	0.05%	AI
TF1	8.010	+0.06%	8.000	8.100	7.980	20,589	1,690M	0.01%	AI
TRAMWAYS DE ROUEN	9,200.0	+0.00%	9,200.0	9,200.0	9,200.0	2	84M	0.00%
TERACT	0.686	+0.00%	0.686	0.686	0.686	511	50M	0.00%	AI
THERACLION	0.397	+0.00%	0.398	0.398	0.397	115	18M	0.00%	AI
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TRONICS	3.56	+0.00%	3.56	3.56	3.56	4	32M	0.00%
TXCOM	8.20	+0.00%	8.20	8.20	8.20	50	10M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	10	2M	0.00%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	10	11M	0.00%
TRILOGIQ	5.95	+0.00%	5.95	5.95	5.95	19	22M	0.00%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
THALES	153.40	-0.07%	153.50	154.45	153.15	61,226	31,591M	0.03%	AI
THERMADOR GROUPE	73.0	-0.30%	73.5	73.8	73.0	1,256	672M	0.00%	AI
TRANSGENE	1.000	-0.40%	1.004	1.004	0.985	24,067	132M	0.02%	AI
TARKETT	9.96	-0.40%	10.00	10.05	9.70	8,156	653M	0.01%	AI
TELEPERFORMANCE	98.02	-1.11%	98.74	99.74	96.30	102,845	5,954M	0.17%	AI
TIKEHAU CAPITAL	22.80	-1.51%	23.00	23.20	22.70	9,977	4,017M	0.01%	AI
THERAVET	0.1180	-2.07%	0.1205	0.1205	0.1040	8,123	421,163	0.23%	AI
TRIGANO	118.8	-2.30%	121.4	123.0	118.7	9,386	2,297M	0.00%	AI
THE BLOCKCHAIN GP	0.1096	-3.01%	0.1140	0.1140	0.1050	104,770	9M	0.13%	AI
TOUAX	4.65	-3.73%	4.82	4.84	4.50	7,789	33M	0.11%	AI
TONNER DRONES	0.0090	-8.16%	0.0098	0.0098	0.0090	2,501,232	2M	1.04%	AI
TOOSLA	0.808	-12.17%	0.890	0.890	0.800	21,607	6M	0.29%	AI