France PEA price list and quotes - Previous close change - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
THE BLOCKCHAIN GP	0.2920	-5.81%	0.3085	0.3085	0.2560	1,865,940	27M	2.00%	AI
TERACT	0.930	-2.72%	0.956	0.966	0.900	16,064	68M	0.02%	AI
THERACLION	0.332	-2.64%	0.341	0.341	0.332	11,376	15M	0.03%	AI
TOOSLA	0.640	-1.84%	0.642	0.652	0.640	4,502	5M	0.06%	AI
TRILOGIQ	5.80	-1.69%	5.80	5.80	5.80	550	22M	0.01%
THALES	137.45	-1.43%	138.50	138.50	135.25	912,044	28,307M	0.44%	AI
TOUAX	3.84	-0.78%	3.87	3.90	3.80	4,745	27M	0.07%	AI
TRIGANO	120.3	-0.70%	120.5	120.8	118.1	18,190	2,326M	0.10%	AI
TFF GROUP	28.8	-0.70%	29.0	29.0	28.4	3,078	624M	0.00%	AI
THERANEXUS	0.584	-0.68%	0.592	0.596	0.550	94,638	5M	1.22%	AI
THERMADOR GROUPE	69.9	-0.60%	70.2	70.2	69.2	2,529	643M	0.00%	AI
TOTALENERGIES	51.890	-0.08%	51.440	51.910	51.160	10,645,228	124,416M	0.44%	AI
TXCOM	8.60	+0.00%	8.60	8.60	8.60	260	11M	0.02%
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	120	2M	0.02%
TIKEHAU CAPITAL	19.94	+0.00%	19.94	19.98	19.66	42,331	3,513M	0.02%	AI
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	1	11M	0.00%
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TRANSGENE	0.702	+0.00%	0.708	0.708	0.700	14,395	93M	0.01%	AI
TRONICS	4.88	+0.00%	4.88	4.88	4.88	25	44M	0.00%
THE AZUR SELECTION	1.350	+0.00%	1.400	1.400	1.350	60,806	28M	0.29%
TARKETT	10.65	+0.47%	10.55	10.70	10.55	1,059	698M	0.00%	AI
TF1	7.110	+0.64%	7.000	7.110	6.885	567,393	1,500M	0.27%	AI
TECHNIP ENERGIES	25.38	+0.71%	24.94	25.38	24.84	755,867	4,527M	0.42%	AI
TELEPERFORMANCE	82.44	+1.33%	80.90	82.44	80.40	550,207	4,936M	0.92%	AI
THERAVET	0.1090	+1.40%	0.1095	0.1095	0.1090	3,115	389,040	0.09%	AI
TONNER DRONES	0.0120	+5.26%	0.0112	0.0120	0.0110	4,787,708	3M	1.99%	AI
TME PHARMA	0.0760	+14.46%	0.0669	0.1100	0.0669	2,441,008	3M	5.79%	AI