France PEA price list and quotes - Previous close change - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HAFFNER ENERGY	0.642	-4.18%	0.670	0.677	0.640	28,999	29M	0.07%	AI
HERIGE	22.5	-3.00%	23.5	23.5	22.2	923	67M	0.00%	AI
HYDROGEN REFUELING	3.420	-2.56%	3.510	3.530	3.410	6,840	53M	0.05%	AI
HERMES INTL	2,472.0	-1.60%	2,525.0	2,525.0	2,462.0	53,148	260,968M	0.10%	AI
HAULOTTE GROUP	2.86	-0.69%	2.87	2.89	2.86	5,794	90M	0.02%	AI
HEXAOM	28.4	-0.40%	28.8	28.8	28.2	3,898	197M	0.10%	AI
HOPSCOTCH GROUPE	17.25	-0.29%	17.30	17.30	17.15	96	53M	0.00%	AI
HOTL.IMMOB.NICE	204.0	+0.00%	204.0	204.0	204.0	9	12M	0.00%
HOCHE BAINS L.BAIN	84.5	+0.00%	84.5	84.5	84.5	3	9M	0.00%
HOPENING	7.80	+0.00%	7.80	7.80	7.80	250	6M	0.03%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOTELES BESTPRICE	3.66	+0.00%	3.66	3.66	3.66	50	75M	0.00%
HOTELS DE PARIS	1.38	+0.00%	1.39	1.39	1.38	614	10M	0.01%
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HOTELIM	50.0	+0.00%	50.0	50.0	50.0	1	49M	0.00%
HOT.MAJESTIC CANNE	5,150.0	+0.00%	5,000.0	5,150.0	5,000.0	5	318M	0.00%
HITECHPROS	16.5	+0.00%	16.5	16.5	16.5	1	27M	0.00%
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	3	15M	0.00%
HUNYVERS	10.00	+0.40%	9.98	10.00	9.98	27	39M	0.00%	AI
HOFFMANN	4.88	+0.83%	4.88	5.08	4.85	30,273	72M	0.21%	AI
HF COMPANY	5.08	+1.20%	5.10	5.10	4.98	1,191	16M	0.04%	AI
HIGH CO	3.24	+1.25%	3.19	3.27	3.18	34,382	66M	0.17%	AI
HIPAY GROUP	8.32	+1.46%	8.36	8.36	8.06	766	53M	0.01%	AI
HDF	6.50	+3.17%	6.30	6.51	6.30	7,989	96M	0.05%	AI
HOPIUM	0.0022	+4.76%	0.0022	0.0022	0.0019	65,051,654	2M	6.43%	AI