France PEA price list and quotes - Exchanged capital - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HOPIUM	0.0181	+1.12%	0.0180	0.0196	0.0165	8,187,957	5M	2.84%	AI
HAFFNER ENERGY	1.050	+5.11%	1.010	1.128	1.010	112,106	47M	0.25%	AI
HYDRO-EXPLOIT.	110.0	+0.00%	110.0	110.0	110.0	135	14M	0.10%
HERMES INTL	1,909.5	-2.00%	1,944.0	1,953.0	1,903.5	89,654	201,585M	0.10%	AI
HEXAOM	21.20	+0.00%	21.20	22.00	20.90	2,611	147M	0.04%	AI
HAULOTTE GROUP	2.69	-2.54%	2.77	2.79	2.66	11,196	84M	0.04%	AI
HOFFMANN	8.94	-0.22%	8.96	9.00	8.76	3,727	131M	0.03%	AI
HYDROGEN REFUELING	4.820	+0.00%	4.850	4.860	4.820	4,381	74M	0.03%	AI
HIGH CO	2.60	+0.00%	2.60	2.61	2.60	4,933	53M	0.02%	AI
HIPAY GROUP	7.08	-1.67%	7.40	7.40	7.08	596	35M	0.01%	AI
HUNYVERS	10.35	-1.43%	10.55	10.55	10.25	229	40M	0.01%	AI
HDF	6.18	-0.64%	6.25	6.25	6.11	755	89M	0.01%	AI
HOTELS DE PARIS	1.88	+10.59%	1.88	1.88	1.88	1	14M	0.00%
HOCHE BAINS L.BAIN	70.0	+0.00%	70.0	70.0	70.0	1	8M	0.00%
HOPSCOTCH GROUPE	22.6	-1.30%	22.9	22.9	22.5	345	68M	0.00%	AI
HOTELES BESTPRICE	3.50	+0.00%	3.50	3.50	3.50	4	71M	0.00%
HOT.MAJESTIC CANNE	5,450.0	+0.00%	5,450.0	5,450.0	5,450.0	1	337M	0.00%
HERIGE	28.9	+1.00%	28.3	28.9	27.6	1,450	87M	0.00%	AI
HF COMPANY	4.62	+0.00%	4.62	4.62	4.62	71	14M	0.00%	AI
HITECHPROS	15.7	-1.30%	15.7	15.7	15.7	15	26M	0.00%
HOTELIM	34.2	+0.00%	34.2	34.2	34.2	3	33M	0.00%
HOPENING	7.85	+0.00%	7.85	7.85	7.85	11	6M	0.00%
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HOTL.IMMOB.NICE	220.0	+0.00%	220.0	220.0	220.0	1	13M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-