France PEA price list and quotes - Exchanged capital - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BOOSTHEAT	0.1530	-4.38%	0.1600	0.1600	0.1520	29,638	65,835	6.89%	AI
BIGBEN INTERACTIVE	1.464	+7.97%	1.350	1.476	1.350	110,801	27M	0.60%	AI
BIO-UV GROUP	2.150	+0.00%	2.175	2.180	2.140	23,497	22M	0.23%	AI
BONYF	18.0	-3.20%	18.0	18.0	18.0	1,400	11M	0.20%
BIOPHYTIS	0.3612	-2.90%	0.3750	0.3810	0.3601	13,973	3M	0.19%	AI
BILENDI	17.80	+1.71%	17.80	18.00	17.55	8,750	81M	0.19%	AI
BIOSYNEX	1.468	+12.75%	1.302	1.500	1.302	20,101	16M	0.19%	AI
BNP PARIBAS ACT.A	58.73	+0.32%	58.47	59.33	58.42	1,667,203	66,413M	0.15%	AI
BUREAU VERITAS	28.96	-0.14%	28.94	29.04	28.82	498,660	13,144M	0.11%	AI
BOUYGUES	28.54	+0.04%	28.50	28.82	28.44	405,386	10,815M	0.11%	AI
BIC	62.9	-0.50%	63.2	63.6	62.6	21,145	2,618M	0.10%	AI
BURELLE	319.0	+0.90%	321.0	322.0	319.0	1,063	561M	0.10%	AI
BD MULTI MEDIA	0.820	+0.99%	0.800	0.938	0.800	2,399	2M	0.09%	AI
BIOMERIEUX	102.40	+0.29%	102.10	103.10	102.10	70,350	12,120M	0.06%	AI
BARBARA BUI	5.90	+0.00%	5.90	5.90	5.90	310	4M	0.05%
BONDUELLE	6.40	-0.78%	6.48	6.50	6.38	14,086	209M	0.04%	AI
BENETEAU	8.69	-0.91%	8.73	8.77	8.64	33,239	719M	0.04%	AI
BASTIDE LE CONFORT	24.35	+0.41%	24.15	24.40	24.05	2,631	179M	0.04%	AI
BOA CONCEPT	17.25	-0.29%	17.30	17.30	17.25	292	17M	0.03%
BOLLORE	5.855	-0.17%	5.875	5.910	5.855	833,646	16,699M	0.03%	AI
BROADPEAK	0.992	+1.22%	0.980	0.992	0.980	1,685	12M	0.01%	AI
BOIRON	26.70	+0.00%	26.50	26.70	26.35	1,980	468M	0.01%	AI
BALYO	0.2865	+1.06%	0.2810	0.2865	0.2710	10,141	48M	0.01%	AI
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	206	1M	0.01%
BAIKOWSKI	14.4	-5.90%	15.3	15.3	14.4	235	53M	0.00%	AI
BOURRELIER GROUP	50.0	-1.00%	50.0	50.0	50.0	6	311M	0.00%
BOURSE DIRECT	4.35	+0.00%	4.35	4.35	4.26	1,167	230M	0.00%	AI
BASSAC	42.7	-1.20%	43.0	43.0	41.3	640	710M	0.00%	AI
BERNARD LOISEAU	3.42	+2.40%	3.42	3.42	3.42	3	6M	0.00%
BLUELINEA	0.970	+0.00%	0.970	0.970	0.970	1	12M	0.00%