France PEA price list and quotes - Exchanged capital - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BOOSTHEAT	0.0350	-16.27%	0.0266	0.0400	0.0266	43,415	15,060	10.09%	AI
BIOSYNEX	1.264	+15.96%	1.180	1.278	1.152	43,609	14M	0.41%	AI
BUREAU VERITAS	30.06	+0.07%	30.04	30.20	29.94	1,152,575	13,643M	0.25%	AI
BNP PARIBAS ACT.A	65.66	+1.53%	64.79	65.93	64.58	2,838,071	74,249M	0.25%	AI
BIO-UV GROUP	2.045	-0.24%	2.040	2.050	2.030	20,258	21M	0.20%	AI
BOUYGUES	30.64	+0.46%	30.50	30.77	30.38	684,729	11,611M	0.18%	AI
BIOPHYTIS	0.2957	-3.37%	0.3000	0.3035	0.2920	24,661	5M	0.16%	AI
BIGBEN INTERACTIVE	1.280	-0.78%	1.290	1.294	1.276	22,513	24M	0.12%	AI
BONDUELLE	6.03	-1.15%	6.10	6.22	6.00	40,286	197M	0.12%	AI
BIOMERIEUX	116.9	+0.80%	116.0	117.2	115.4	90,595	13,836M	0.10%	AI
BAIKOWSKI	16.5	+3.10%	16.4	17.3	16.2	3,959	61M	0.10%	AI
BIC	63.9	+0.00%	64.1	64.3	63.9	21,777	2,660M	0.10%	AI
BENETEAU	9.19	+1.32%	9.03	9.27	9.02	56,623	761M	0.07%	AI
BASTIDE LE CONFORT	22.70	+5.83%	21.50	22.80	21.50	4,730	167M	0.06%	AI
BOLLORE	5.770	+0.96%	5.710	5.785	5.705	770,755	16,457M	0.03%	AI
BROADPEAK	1.000	+0.20%	0.994	1.000	0.980	2,965	13M	0.02%	AI
BLUELINEA	0.890	-3.26%	0.920	0.920	0.850	2,151	11M	0.02%
BILENDI	18.00	+0.00%	18.05	18.05	17.95	441	83M	0.01%	AI
BD MULTI MEDIA	0.898	-1.10%	0.822	0.898	0.822	171	2M	0.01%	AI
BODY ONE	0.352	+0.00%	0.352	0.352	0.352	100	1M	0.00%
BOIRON	25.05	-0.20%	25.10	25.65	25.05	650	440M	0.00%	AI
BURELLE	331.0	+2.50%	324.0	331.0	323.0	213	582M	0.00%	AI
BOURSE DIRECT	4.51	-0.66%	4.54	4.54	4.51	1,289	239M	0.00%	AI
BOA CONCEPT	22.8	-7.30%	24.4	24.4	22.8	371	22M	0.00%
BALYO	0.3015	+0.00%	0.2960	0.3015	0.2960	52	50M	0.00%	AI
BASSAC	41.7	+1.70%	41.0	41.7	40.7	328	694M	0.00%	AI
BELIEVE	14.30	+0.85%	14.18	14.30	14.02	318	1,439M	0.00%	AI
BERNARD LOISEAU	3.32	+3.75%	3.32	3.32	3.32	32	6M	0.00%
BARBARA BUI	4.02	+0.50%	4.02	4.02	4.02	16	3M	0.00%
BLUE SHARK POWER	7.80	-0.64%	7.80	7.80	7.80	61	43M	0.00%