Post an Analysis Request an analysis AI Londinia analysis

France PEA price list and quotes - Exchanged capital - Letter S

You are currently viewing the France PEA price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPINEWAY 0.4310 -2.05% 0.4500 0.4630 0.4200 244,579 359,007 29.36% AI
SAFE 0.0002 +0.00% 0.0002 0.0004 0.0002 28,394,542 1M 0.82% AI
SIRIUS MEDIA 0.0438 +1.86% 0.0430 0.0444 0.0400 227,318 2M 0.61% AI
SPINEGUARD 0.1310 -4.38% 0.1344 0.1344 0.1242 297,040 7M 0.56% AI
SCOR SE 18.45 -2.69% 18.90 18.90 18.33 763,235 3,309M 0.43% AI
SOCIETE GENERALE 21.825 -0.80% 21.955 22.230 21.690 3,176,350 17,723M 0.39% AI
SMCP 2.080 -5.46% 2.200 2.200 2.045 221,872 157M 0.29% AI
STMICROELECTRONICS 25.820 -3.04% 26.495 26.570 25.750 2,667,333 23,529M 0.29% AI
SOPRA STERIA GROUP 173.7 -1.50% 176.2 178.0 173.7 37,290 3,569M 0.20% AI
SAINT GOBAIN 75.04 -2.85% 77.00 77.88 74.86 953,235 37,821M 0.19% AI
SOITEC 103.60 -0.48% 104.40 106.60 103.60 67,057 3,701M 0.19% AI
SANOFI 104.54 -0.36% 104.38 105.74 104.34 2,070,863 132,620M 0.16% AI
SCHNEIDER ELECTRIC 214.95 -2.32% 219.30 221.65 214.30 839,557 123,731M 0.15% AI
SPIE 35.28 -3.24% 36.36 36.36 35.28 247,300 5,888M 0.15% AI
SAFRAN 192.35 -0.16% 192.65 196.50 191.70 579,382 82,184M 0.14% AI
SODEXO 79.40 -0.50% 79.60 80.00 78.95 173,399 11,708M 0.12% AI
SPARTOO 0.572 +1.42% 0.564 0.574 0.534 20,899 10M 0.12% AI
SOLOCAL GROUP 0.0029 +3.57% 0.0029 0.0030 0.0028 36,763,642 97M 0.11% AI
SECHE ENVIRONNEM. 90.1 -1.40% 91.6 93.2 90.1 4,273 708M 0.10% AI
STEF 134.0 -5.00% 137.4 137.4 130.2 11,272 1,722M 0.10% AI
SWORD GROUP 30.35 -1.46% 30.90 31.00 30.25 9,215 290M 0.10% AI
SIGNAUX GIROD 13.0 -0.80% 13.0 13.0 13.0 623 13M 0.10% AI
SOLUTIONS 30 SE 1.496 -2.54% 1.522 1.532 1.490 99,441 160M 0.09% AI
SARTORIUS STED BIO 178.70 +2.55% 174.50 183.00 174.50 88,221 17,393M 0.09% AI
STELLANTIS NV 14.062 -1.55% 14.232 14.432 14.028 2,109,730 42,511M 0.07% AI
SHOWROOMPRIVE 1.085 +9.60% 0.990 1.085 0.990 77,812 129M 0.07% AI
S.E.B. 90.55 -1.63% 91.90 92.00 90.50 28,904 5,011M 0.05% AI
SENSORION 0.770 +11.59% 0.692 0.836 0.690 149,548 231M 0.05% AI
STIF 17.90 -2.98% 18.45 18.45 17.80 1,975 91M 0.04% AI
STREIT MECANIQUE 9.60 +0.00% 9.60 9.60 9.60 180 6M 0.03%

NEW !