France PEA price list and quotes - Exchanged capital - Letter S - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ST DUPONT | 0.0838 | -0.24% | 0.0820 | 0.0838 | 0.0820 | 20,030 | 79M | 0.00% | |
| SENSORION | 0.650 | +1.56% | 0.638 | 0.650 | 0.630 | 7,271 | 195M | 0.00% | |
| STREAMWIDE | 31.2 | +2.00% | 30.6 | 31.2 | 30.4 | 750 | 88M | 0.00% | |
| SECHE ENVIRONNEM. | 78.5 | +0.00% | 78.7 | 79.8 | 78.2 | 2,280 | 617M | 0.00% | |
| SIGNAUX GIROD | 13.7 | +0.70% | 13.6 | 13.7 | 13.6 | 165 | 14M | 0.00% | |
| SAMSE | 147.0 | +0.70% | 146.0 | 151.0 | 146.0 | 196 | 508M | 0.00% | |
| SMTPC | 27.6 | +0.00% | 27.6 | 27.6 | 27.5 | 983 | 161M | 0.00% | |
| SYNERGIE | 30.6 | +0.00% | 30.6 | 30.8 | 30.6 | 1,300 | 745M | 0.00% | |
| SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
| SAVENCIA | 50.8 | -0.80% | 51.2 | 51.4 | 50.8 | 2,403 | 713M | 0.00% | |
| SMAIO | 2.46 | -0.81% | 2.48 | 2.48 | 2.46 | 102 | 13M | 0.00% | |
| STEF | 130.0 | -0.80% | 131.2 | 132.2 | 130.0 | 1,421 | 1,671M | 0.00% | |
| SAINT JEAN GROUPE | 19.7 | -4.40% | 19.7 | 19.7 | 19.7 | 150 | 63M | 0.00% | |
| STREIT MECANIQUE | 9.60 | +0.00% | 9.60 | 9.60 | 9.60 | 9 | 6M | 0.00% | |
| SPEED RABBIT PIZZA | 22.2 | +6.70% | 22.2 | 22.2 | 22.2 | 63 | 38M | 0.00% | |
| SAPMER | 7.50 | +13.64% | 7.50 | 7.50 | 7.50 | 2 | 41M | 0.00% | |
| STRADIM ESPAC.FIN | 5.55 | -0.89% | 5.55 | 5.55 | 5.55 | 20 | 19M | 0.00% | |
| SODITECH | 1.24 | +0.00% | 1.24 | 1.24 | 1.24 | 100 | 3M | 0.00% | |
| SOC FRANC CASINOS | 1.65 | +0.00% | 1.65 | 1.65 | 1.65 | 63 | 8M | 0.00% | |
| SAVONNERIE NYONS | 30.8 | +0.00% | 30.8 | 30.8 | 30.8 | 2 | 7M | 0.00% | |
| SEIF SPA | - | +0.00% | - | - | - | - | - | - | |
| SELCODIS | - | +0.00% | - | - | - | - | - | - | |
| SMART GOOD THINGS | - | +0.00% | - | - | - | - | - | - |
