France PEA price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 245.05 | -0.41% | 244.50 | 245.50 | 241.70 | 203,029 | 141,058M | 0.04% | |
| SANOFI | 100.40 | -0.42% | 100.04 | 100.80 | 99.69 | 499,042 | 127,399M | 0.04% | |
| SAFRAN | 214.30 | -0.37% | 214.10 | 214.80 | 212.00 | 157,525 | 91,562M | 0.04% | |
| SAINT GOBAIN | 84.68 | -0.12% | 84.50 | 84.80 | 83.88 | 279,893 | 42,679M | 0.06% | |
| STELLANTIS NV | 12.006 | -1.41% | 12.198 | 12.296 | 11.930 | 1,175,377 | 36,296M | 0.04% | |
| STMICROELECTRONICS | 25.480 | -0.61% | 25.560 | 25.810 | 25.270 | 1,015,166 | 23,219M | 0.11% | |
| SARTORIUS STED BIO | 200.70 | -5.29% | 211.80 | 214.00 | 200.60 | 32,379 | 19,534M | 0.03% | |
| SOCIETE GENERALE | 23.950 | -0.02% | 23.870 | 24.080 | 23.800 | 793,669 | 19,168M | 0.10% | |
| SODEXO | 75.45 | -0.98% | 76.20 | 76.30 | 74.85 | 50,648 | 11,125M | 0.03% | |
| SPIE | 35.46 | +0.28% | 35.28 | 35.46 | 35.14 | 33,690 | 5,919M | 0.02% | |
| S.E.B. | 96.95 | -1.37% | 97.95 | 98.55 | 96.80 | 6,383 | 5,365M | 0.01% | |
| SOPRA STERIA GROUP | 183.4 | -0.90% | 184.4 | 185.6 | 182.6 | 16,144 | 3,768M | 0.10% | |
| SCOR SE | 20.26 | -2.78% | 20.74 | 20.86 | 20.14 | 133,546 | 3,634M | 0.07% | |
| SOITEC | 80.20 | -0.99% | 80.95 | 82.40 | 79.40 | 42,832 | 2,865M | 0.12% | |
| STEF | 135.4 | +2.00% | 133.2 | 136.0 | 133.2 | 1,208 | 1,740M | 0.00% | |
| SYNERGIE | 30.3 | +0.00% | 30.4 | 30.7 | 30.3 | 522 | 738M | 0.00% | |
| SAVENCIA | 52.2 | -0.40% | 52.8 | 52.8 | 52.2 | 583 | 733M | 0.00% | |
| SECHE ENVIRONNEM. | 83.8 | -0.90% | 84.9 | 84.9 | 83.5 | 819 | 658M | 0.00% | |
| SAMSE | 158.0 | +0.60% | 157.5 | 158.0 | 157.5 | 43 | 546M | 0.00% | |
| SWORD GROUP | 36.65 | +0.14% | 36.60 | 37.20 | 36.60 | 1,118 | 350M | 0.01% | |
| SIDETRADE | 237.0 | +5.80% | 225.0 | 240.0 | 225.0 | 3,816 | 348M | 0.30% | |
| SQLI | 53.5 | +0.00% | 53.5 | 53.5 | 53.5 | 46 | 250M | 0.00% | |
| SENSORION | 0.724 | -0.82% | 0.730 | 0.730 | 0.720 | 12,984 | 218M | 0.00% | |
| SMCP | 2.565 | -0.58% | 2.580 | 2.595 | 2.520 | 51,934 | 194M | 0.07% | |
| SMTPC | 28.2 | -0.70% | 28.5 | 28.5 | 28.0 | 1,709 | 165M | 0.00% | |
| STIF | 27.0 | +4.20% | 26.0 | 27.3 | 26.0 | 5,208 | 137M | 0.10% | |
| SHOWROOMPRIVE | 1.085 | -2.69% | 1.100 | 1.150 | 1.085 | 39,238 | 129M | 0.03% | |
| SOLUTIONS 30 SE | 1.164 | -1.69% | 1.179 | 1.192 | 1.157 | 178,124 | 125M | 0.17% | |
| SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
| SOLOCAL GROUP | 0.0026 | +0.00% | 0.0026 | 0.0027 | 0.0026 | 8,965,511 | 87M | 0.03% |
