France PEA price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 239.75 | -0.37% | 238.65 | 240.95 | 236.30 | 1,778,848 | 138,008M | 0.31% | |
| SANOFI | 91.28 | -0.24% | 90.89 | 91.62 | 89.93 | 4,412,378 | 115,298M | 0.35% | |
| SAFRAN | 210.00 | -0.57% | 210.00 | 211.10 | 207.70 | 1,165,409 | 89,725M | 0.27% | |
| SAINT GOBAIN | 85.26 | -0.16% | 84.50 | 85.34 | 83.64 | 2,402,169 | 42,549M | 0.48% | |
| STELLANTIS NV | 12.376 | +0.05% | 12.228 | 12.376 | 12.064 | 3,476,107 | 37,414M | 0.12% | |
| STMICROELECTRONICS | 23.670 | +0.53% | 23.320 | 23.675 | 23.105 | 4,872,512 | 21,570M | 0.54% | |
| SOCIETE GENERALE | 26.685 | -0.32% | 26.630 | 26.750 | 26.150 | 4,182,967 | 21,356M | 0.52% | |
| SARTORIUS STED BIO | 185.20 | +0.11% | 184.00 | 186.95 | 181.50 | 113,314 | 18,026M | 0.12% | |
| SODEXO | 77.85 | +1.50% | 76.45 | 77.85 | 76.45 | 458,194 | 11,479M | 0.31% | |
| SPIE | 29.68 | +1.57% | 28.92 | 29.68 | 28.86 | 893,115 | 5,013M | 0.53% | |
| S.E.B. | 86.80 | -0.17% | 86.65 | 86.80 | 84.75 | 138,127 | 4,803M | 0.25% | |
| SCOR SE | 23.62 | +2.43% | 22.90 | 24.00 | 22.90 | 1,543,898 | 4,237M | 0.86% | |
| SOPRA STERIA GROUP | 166.1 | +0.10% | 164.5 | 166.6 | 163.2 | 89,346 | 3,413M | 0.40% | |
| SOITEC | 84.00 | +2.13% | 81.40 | 84.00 | 80.05 | 248,532 | 3,001M | 0.70% | |
| STEF | 129.2 | +0.00% | 129.2 | 129.6 | 128.0 | 2,100 | 1,660M | 0.00% | |
| SAVENCIA | 52.2 | +0.80% | 51.8 | 52.6 | 51.8 | 1,687 | 733M | 0.00% | |
| SYNERGIE | 29.0 | +2.10% | 28.3 | 29.4 | 28.3 | 1,028 | 706M | 0.00% | |
| SECHE ENVIRONNEM. | 74.1 | -0.90% | 74.2 | 74.5 | 73.3 | 3,419 | 582M | 0.00% | |
| SAMSE | 143.0 | +0.40% | 142.5 | 143.0 | 142.5 | 187 | 495M | 0.00% | |
| SIDETRADE | 228.0 | +4.60% | 219.0 | 228.0 | 218.0 | 430 | 335M | 0.00% | |
| SWORD GROUP | 34.50 | -2.82% | 35.50 | 35.50 | 33.55 | 10,564 | 329M | 0.11% | |
| SMCP | 3.345 | +2.92% | 3.250 | 3.360 | 3.210 | 118,534 | 253M | 0.16% | |
| SQLI | 54.0 | +0.00% | 54.0 | 54.0 | 54.0 | 7,228 | 252M | 0.20% | |
| SENSORION | 0.626 | -2.19% | 0.634 | 0.644 | 0.612 | 12,098 | 188M | 0.00% | |
| SMTPC | 27.2 | +0.40% | 27.1 | 27.2 | 27.1 | 2,052 | 159M | 0.00% | |
| STIF | 24.8 | -5.30% | 26.0 | 26.0 | 23.5 | 28,089 | 126M | 0.60% | |
| SHOWROOMPRIVE | 0.880 | +1.15% | 0.870 | 0.880 | 0.800 | 181,408 | 105M | 0.15% | |
| SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
| SOLUTIONS 30 SE | 0.8210 | +1.92% | 0.8015 | 0.8245 | 0.7940 | 360,481 | 88M | 0.34% | |
| STREAMWIDE | 30.9 | -1.30% | 31.3 | 31.4 | 30.8 | 2,380 | 87M | 0.10% |
