France PEA price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANOFI | 107.44 | -1.86% | 110.28 | 110.78 | 107.06 | 2,566,700 | 135,710M | 0.20% | |
| SCHNEIDER ELECTRIC | 222.75 | +1.67% | 225.65 | 226.85 | 221.15 | 1,460,844 | 128,222M | 0.25% | |
| SAFRAN | 238.6 | +0.10% | 241.9 | 241.9 | 237.8 | 831,254 | 101,079M | 0.20% | |
| SAINT GOBAIN | 98.16 | -1.94% | 99.50 | 100.75 | 98.02 | 1,783,368 | 48,987M | 0.36% | |
| STELLANTIS NV | 11.320 | -5.30% | 11.894 | 12.064 | 11.174 | 7,719,718 | 32,784M | 0.27% | |
| SOCIETE GENERALE | 39.530 | -0.84% | 40.090 | 40.365 | 39.275 | 4,271,894 | 31,637M | 0.53% | |
| STMICROELECTRONICS | 22.685 | -2.81% | 23.195 | 23.775 | 22.560 | 3,746,431 | 20,672M | 0.41% | |
| SARTORIUS STED BIO | 186.00 | -1.20% | 189.50 | 192.05 | 184.45 | 85,383 | 18,103M | 0.09% | |
| SODEXO | 76.35 | -1.17% | 77.55 | 77.85 | 75.50 | 335,775 | 11,258M | 0.23% | |
| SPIE | 39.60 | +0.61% | 39.40 | 40.00 | 39.14 | 736,315 | 6,639M | 0.44% | |
| S.E.B. | 87.95 | -0.79% | 89.20 | 91.85 | 87.95 | 82,371 | 4,867M | 0.15% | |
| SCOR SE | 25.72 | +0.08% | 25.74 | 26.00 | 25.28 | 558,541 | 4,613M | 0.31% | |
| SOPRA STERIA GROUP | 166.4 | -0.10% | 166.8 | 169.4 | 166.0 | 36,659 | 3,419M | 0.20% | |
| SOITEC | 56.85 | -2.07% | 58.00 | 59.55 | 56.15 | 177,193 | 2,031M | 0.50% | |
| STEF | 135.2 | +0.00% | 135.2 | 136.2 | 134.6 | 1,516 | 1,737M | 0.00% | |
| SAVENCIA | 57.8 | +0.70% | 57.6 | 57.8 | 57.6 | 1,556 | 811M | 0.00% | |
| SYNERGIE | 30.1 | +0.00% | 30.1 | 30.2 | 30.1 | 13,853 | 733M | 0.10% | |
| SECHE ENVIRONNEM. | 75.6 | -4.50% | 79.0 | 79.0 | 74.6 | 7,149 | 594M | 0.10% | |
| SAMSE | 141.5 | -0.40% | 142.0 | 142.0 | 141.5 | 9 | 489M | 0.00% | |
| SIDETRADE | 254.0 | -0.40% | 254.0 | 257.0 | 250.0 | 1,832 | 373M | 0.10% | |
| SWORD GROUP | 33.00 | +0.00% | 33.10 | 33.50 | 32.70 | 13,518 | 315M | 0.14% | |
| SMCP | 3.325 | -3.48% | 3.505 | 3.555 | 3.290 | 246,057 | 260M | 0.31% | |
| SOLUTIONS 30 SE | 1.723 | +3.80% | 1.661 | 1.800 | 1.658 | 1,403,674 | 185M | 1.31% | |
| SENSORION | 0.570 | -1.72% | 0.580 | 0.582 | 0.560 | 24,253 | 171M | 0.01% | |
| SMTPC | 28.3 | -2.10% | 28.8 | 29.0 | 28.3 | 1,121 | 165M | 0.00% | |
| STIF | 29.1 | -2.30% | 29.8 | 29.8 | 29.1 | 4,610 | 149M | 0.10% | |
| SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
| SHOWROOMPRIVE | 0.840 | -2.33% | 0.854 | 0.858 | 0.836 | 12,893 | 100M | 0.01% | |
| STREAMWIDE | 35.1 | -0.60% | 35.1 | 35.1 | 34.3 | 1,197 | 98M | 0.00% | |
| ST DUPONT | 0.1025 | +0.00% | 0.0966 | 0.1025 | 0.0964 | 10,550 | 97M | 0.00% |
