France PEA price list and quotes - Capitalization - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RENAULT | 48.31 | +1.22% | 48.06 | 48.59 | 47.85 | 46,658 | 14,286M | 0.02% | |
| REXEL | 25.16 | +1.33% | 25.10 | 25.20 | 25.00 | 62,674 | 7,504M | 0.02% | |
| RUBIS | 25.52 | +0.55% | 25.54 | 25.72 | 25.48 | 8,275 | 2,634M | 0.01% | |
| REMY COINTREAU | 49.22 | -0.65% | 49.80 | 49.92 | 49.00 | 4,215 | 2,567M | 0.01% | |
| ROBERTET | 819.0 | +1.00% | 818.0 | 819.0 | 813.0 | 117 | 1,664M | 0.00% | |
| RAMSAY GEN SANTE | 10.45 | +0.00% | 10.45 | 10.45 | 10.45 | 21 | 1,154M | 0.00% | |
| ROCHE BOBOIS | 42.7 | +1.90% | 42.6 | 42.7 | 42.2 | 790 | 433M | 0.00% | |
| RACING FORCE | 4.44 | +2.78% | 4.44 | 4.44 | 4.44 | 3 | 114M | 0.00% | |
| ROBERTET CI | 744.9 | +0.00% | 749.9 | 749.9 | 744.9 | 13 | 103M | 0.00% | |
| REWORLD MEDIA | 1.270 | -0.78% | 1.260 | 1.270 | 1.260 | 2,688 | 74M | 0.01% | |
| RIBER | 3.12 | +1.96% | 3.07 | 3.12 | 3.06 | 8,144 | 66M | 0.04% | |
| REBIRTH | 2.3000 | +0.00% | 2.3000 | 2.3000 | 2.3000 | 30 | 40M | 0.00% | |
| ROUGIER S.A. | 17.2 | +0.00% | 17.2 | 17.2 | 17.2 | 480 | 19M | 0.00% | |
| REALITES | 1.250 | +0.00% | 1.250 | 1.250 | 1.250 | 71 | 6M | 0.00% | |
| ROCTOOL | 0.421 | +2.43% | 0.421 | 0.421 | 0.421 | 1 | 3M | 0.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% |
