France PEA price list and quotes - Capitalization - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 35.37 | -0.65% | 35.55 | 35.59 | 35.15 | 1,282,645 | 25,288M | 0.18% | |
| METROPOLE TV | 12.14 | -1.30% | 12.30 | 12.30 | 12.12 | 39,092 | 1,535M | 0.03% | |
| MONCEY (FIN.) NOM. | 8,350.0 | +0.60% | 8,250.0 | 8,350.0 | 8,250.0 | 4 | 1,527M | 0.00% | |
| MAUREL ET PROM | 4.858 | -1.86% | 4.916 | 4.974 | 4.858 | 175,517 | 978M | 0.09% | |
| MERSEN | 27.80 | -2.11% | 28.40 | 28.55 | 27.80 | 33,740 | 679M | 0.14% | |
| MANITOU BF | 16.96 | -2.86% | 17.40 | 17.40 | 16.90 | 20,996 | 673M | 0.05% | |
| MEDINCELL | 16.98 | -8.02% | 18.48 | 18.50 | 16.88 | 200,830 | 494M | 0.69% | |
| MBWS | 3.96 | -0.75% | 3.98 | 3.99 | 3.96 | 3,333 | 443M | 0.00% | |
| MALTERIES FCO-BEL. | 630.0 | -0.80% | 630.0 | 630.0 | 630.0 | 53 | 312M | 0.00% | |
| MAISONS DU MONDE | 3.610 | -0.82% | 3.640 | 3.675 | 3.540 | 39,337 | 141M | 0.10% | |
| MAAT PHARMA | 7.34 | +0.55% | 7.28 | 7.34 | 7.28 | 282 | 102M | 0.00% | |
| MEDIANTECHNOLOGIES | 5.200 | -12.46% | 5.830 | 5.830 | 5.060 | 298,510 | 96M | 1.62% | |
| MGI DIGITAL GRAPHI | 14.88 | -2.36% | 15.24 | 15.24 | 14.82 | 3,232 | 93M | 0.05% | |
| MICROPOLE | 3.08 | +0.00% | 3.09 | 3.09 | 3.08 | 187,992 | 90M | 0.65% | |
| MR BRICOLAGE | 7.88 | +1.03% | 7.82 | 7.88 | 7.76 | 1,281 | 82M | 0.01% | |
| MAKING SCIENCE | 8.15 | +0.00% | 8.15 | 8.15 | 8.15 | 1 | 69M | 0.00% | |
| MCPHY ENERGY | 2.050 | +0.49% | 2.050 | 2.065 | 2.020 | 15,513 | 60M | 0.05% | |
| MEMSCAP REGPT | 5.67 | -0.70% | 5.79 | 5.79 | 5.64 | 4,627 | 44M | 0.06% | |
| MOULINVEST | 14.05 | +0.00% | 14.10 | 14.25 | 14.05 | 1,324 | 43M | 0.04% | |
| MAIS.ANTOINE BAUD | 192.0 | +0.00% | 192.0 | 192.0 | 192.0 | 1 | 37M | 0.00% | |
| MON COURTIER ENERG | 7.80 | +0.26% | 7.80 | 7.80 | 7.80 | 1 | 29M | 0.00% | |
| MEDIA 6 | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 169 | 27M | 0.01% | |
| MEXEDIA | 4.72 | +0.00% | 4.72 | 4.72 | 4.72 | 30 | 27M | 0.00% | |
| M2I | 4.62 | -0.43% | 4.62 | 4.62 | 4.62 | 1 | 24M | 0.00% | |
| MG INTERNATIONAL | 4.68 | +0.00% | 4.68 | 4.68 | 4.68 | 16 | 24M | 0.00% | |
| MAUNA KEA TECH | 0.3430 | -2.83% | 0.3535 | 0.3535 | 0.3400 | 85,528 | 22M | 0.13% | |
| MINT | 3.09 | +0.00% | 2.99 | 3.09 | 2.98 | 1,108 | 18M | 0.02% | |
| MACOMPTA.FR | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | 160 | 18M | 0.01% | |
| METAVISIO | 0.632 | -9.46% | 0.675 | 0.694 | 0.628 | 566,739 | 16M | 2.20% | |
| MILIBOO | 2.030 | -0.98% | 2.050 | 2.050 | 1.930 | 1,530 | 14M | 0.02% |
