France PEA price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MICHELIN	35.96	-1.75%	36.30	36.62	35.79	1,521,609	25,710M	0.21%	AI
METAVISIO	0.679	+3.19%	0.668	0.699	0.652	348,459	17M	1.37%	AI
MEDIANTECHNOLOGIES	4.200	+0.96%	4.170	4.380	4.100	185,890	77M	1.01%	AI
MAUREL ET PROM	5.515	-2.56%	5.660	5.670	5.475	162,980	1,110M	0.08%	AI
MASTRAD	0.0100	+4.17%	0.0098	0.0100	0.0098	112,300	1M	0.14%	AI
METABOLIC EXPLORER	0.1214	+0.00%	0.1200	0.1250	0.1200	100,912	6M	0.20%	AI
METROPOLE TV	12.08	+0.00%	12.10	12.20	12.04	74,769	1,527M	0.06%	AI
MAUNA KEA TECH	0.3820	+0.26%	0.3815	0.3870	0.3805	63,261	25M	0.10%	AI
MAISONS DU MONDE	3.600	-1.91%	3.660	3.665	3.530	52,855	141M	0.14%	AI
MEDINCELL	16.12	-0.86%	16.34	16.66	16.12	49,852	469M	0.17%	AI
MCPHY ENERGY	2.480	-3.50%	2.590	2.630	2.460	34,252	73M	0.12%	AI
MEMSCAP REGPT	6.06	-5.46%	6.49	6.49	6.05	33,165	47M	0.43%	AI
MERSEN	31.50	-1.87%	32.00	32.25	31.50	22,202	769M	0.09%	AI
MUNIC	0.446	-0.89%	0.452	0.455	0.446	13,176	4M	0.15%	AI
MANITOU BF	20.75	-3.04%	21.55	21.55	20.75	11,705	823M	0.03%	AI
MILIBOO	2.32	-5.69%	2.46	2.46	2.32	6,018	16M	0.09%	AI
MBWS	3.90	-0.26%	3.94	3.94	3.88	5,556	437M	0.00%	AI
MYHOTELMATCH	0.502	+0.00%	0.506	0.506	0.500	4,378	2M	0.12%	AI
MACOMPTA.FR	6.55	+0.00%	6.55	6.55	6.55	3,220	20M	0.11%
MGI DIGITAL GRAPHI	16.60	-0.60%	16.70	16.80	16.60	2,592	104M	0.04%	AI
MEDESIS PHARMA	0.828	-3.72%	0.850	0.852	0.828	2,099	4M	0.05%	AI
MOULINVEST	13.50	-1.10%	13.80	13.85	13.50	1,894	42M	0.06%	AI
M2I	5.40	+0.00%	5.35	5.40	5.25	1,800	28M	0.03%
MICROPOLE	3.06	+0.66%	3.06	3.06	3.05	1,248	89M	0.00%	AI
MON COURTIER ENERG	8.30	-0.72%	8.38	8.38	8.30	944	30M	0.03%	AI
MR BRICOLAGE	7.98	-0.25%	7.98	7.98	7.90	737	83M	0.01%	AI
MEXEDIA	7.85	+0.00%	7.15	7.85	6.50	652	45M	0.01%
MINT	3.15	+0.00%	3.14	3.15	3.14	500	19M	0.01%	AI
METHANOR	2.44	-2.40%	2.50	2.50	2.44	471	6M	0.02%	AI
MAAT PHARMA	7.30	-2.67%	7.52	7.52	7.30	426	102M	0.00%	AI