Post an Analysis Request an analysis AI Londinia analysis

France PEA price list and quotes - Volume - Letter A

You are currently viewing the France PEA price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALGREEN 0.0048 -4.00% 0.0050 0.0058 0.0044 49,838,372 6M 4.05% AI
AUPLATA MINING GR 0.0015 +0.00% 0.0015 0.0016 0.0014 10,732,829 6M 0.27% AI
ADOMOS 0.0008 +33.33% 0.0006 0.0008 0.0006 8,265,113 70,026 9.44% AI
ACHETER-LOUER.FR 0.0002 +0.00% 0.0002 0.0002 0.0002 4,009,000 464,656 0.17% AI
AXA 31.81 -2.09% 32.20 32.24 31.56 3,827,267 72,257M 0.17% AI
ATOS 0.9548 -2.07% 0.8502 1.0270 0.8400 3,139,589 107M 2.80% AI
AYVENS 6.700 +9.39% 6.210 6.790 6.180 1,590,274 5,474M 0.20% AI
AIR FRANCE -KLM 7.926 -3.58% 8.170 8.170 7.836 1,473,798 2,083M 0.56% AI
ALSTOM 17.510 -3.37% 18.000 18.070 17.375 1,329,690 8,081M 0.29% AI
AIRBUS 133.92 -4.32% 138.88 139.38 133.92 1,328,651 106,103M 0.17% AI
ACCOR 34.68 -2.50% 35.52 35.54 34.50 991,909 8,449M 0.41% AI
AIR LIQUIDE 165.90 -1.71% 167.48 167.92 165.52 628,156 95,911M 0.11% AI
ATON 0.0115 +0.00% 0.0119 0.0119 0.0115 611,508 9M 0.08% AI
ARCHOS 0.1360 +1.95% 0.1314 0.1370 0.1314 502,731 8M 0.87% AI
ARKEMA 85.00 +1.67% 85.50 87.00 83.40 214,261 6,379M 0.29% AI
AMUNDI 66.55 -1.48% 67.20 67.90 66.40 169,912 13,619M 0.08% AI
AMOEBA 0.4640 -1.28% 0.4700 0.4800 0.4565 90,576 23M 0.18% AI
ADP 117.3 -3.50% 121.4 121.4 117.2 45,573 11,608M 0.00% AI
AVENIR TELECOM 0.1010 -1.75% 0.1028 0.1028 0.0980 44,522 7M 0.06% AI
ATARI 0.1060 -0.47% 0.1080 0.1080 0.1045 40,534 47M 0.01% AI
ALTHEORA 0.422 -2.32% 0.432 0.432 0.415 39,475 6M 0.29% AI
ADOCIA 6.08 -1.30% 6.15 6.28 5.86 37,689 91M 0.25% AI
ALTEN 99.20 -2.55% 100.80 101.50 98.75 34,630 3,493M 0.10% AI
AGROGENERATION 0.0576 -6.19% 0.0620 0.0628 0.0576 33,506 13M 0.02% AI
ABC ARBITRAGE 4.040 +0.12% 4.060 4.085 4.030 31,598 241M 0.05% AI
ALPES (COMPAGNIE) 13.06 -1.36% 13.26 13.26 12.96 27,666 661M 0.05% AI
AGRIPOWER 1.035 +1.47% 1.020 1.120 0.970 25,080 4M 0.70% AI
AB SCIENCE 1.034 +0.00% 1.058 1.058 1.024 18,961 54M 0.04% AI
ARCURE 6.46 -0.31% 6.48 6.58 6.46 15,019 37M 0.26% AI
ARAMIS GROUP 4.650 -1.06% 4.700 4.755 4.580 13,112 385M 0.02% AI

NEW !