France PEA price list and quotes - Volume - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AGP MALAGA SOCIMI	-	+0.00%	-	-	-	-	-	-
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
ARIMELIA ITG	-	+0.00%	-	-	-	-	-	-
ASTICKSO XXI	-	+0.00%	-	-	-	-	-	-
AREF THALASSA	-	+0.00%	-	-	-	-	-	-
APODACA INVERSIONE	-	+0.00%	-	-	-	-	-	-
ALCHIMIE	0.305	+0.00%	0.305	0.305	0.305	1	1M	0.00%	AI
AGENCE AUTO	0.580	+0.00%	0.580	0.580	0.580	1	1M	0.00%
AMATHEON AGRI	0.0125	-32.43%	0.0125	0.0125	0.0125	1	8M	0.00%
ALTAREIT	470.0	+0.00%	470.0	470.0	470.0	1	823M	0.00%
ADVINI	13.2	+0.00%	13.2	13.2	13.2	1	52M	0.00%
ARTOIS NOM.	10,200.0	+0.00%	10,200.0	10,200.0	10,200.0	2	2,715M	0.00%
AURES TECHNOLOGIES	6.23	-0.16%	6.23	6.23	6.23	20	25M	0.00%	AI
ARDOIN ST AMAND A	240.0	+0.00%	240.0	240.0	240.0	40	7M	0.10%
ARTEA	8.90	-1.11%	8.90	8.90	8.90	50	44M	0.00%
ATLAND	43.0	-0.50%	43.2	43.2	42.4	62	192M	0.00%
ABEO	10.50	-0.47%	10.55	10.55	10.50	73	79M	0.00%	AI
ATEME	5.70	+0.00%	5.68	5.70	5.68	119	65M	0.00%	AI
AUDACIA	3.42	+6.21%	3.26	3.42	3.26	141	17M	0.00%	AI
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	AI
ABL DIAGNOSTICS	2.40	-4.00%	2.40	2.40	2.40	221	39M	0.00%
ACTIA GROUP	2.62	-1.13%	2.64	2.64	2.62	363	53M	0.00%	AI
ACTEOS	0.956	-0.21%	0.958	0.958	0.930	506	3M	0.02%	AI
AUGROS COSMETIC	7.00	-0.71%	7.00	7.00	7.00	655	10M	0.05%
AUREA	5.16	-4.44%	5.40	5.42	5.16	665	48M	0.01%	AI
AIRWELL	1.54	-6.10%	1.54	1.54	1.54	685	9M	0.01%	AI
AELIS FARMA	2.08	+0.00%	2.08	2.26	2.08	712	29M	0.01%
ACTIVIUM GROUP	1.12	+0.00%	1.12	1.12	1.12	796	3M	0.03%
AFYREN	2.110	-0.47%	2.120	2.140	2.110	1,673	55M	0.01%	AI
AQUILA	2.70	+0.00%	2.70	2.70	2.70	2,096	4M	0.13%