France PEA price list and quotes - Volume - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
G.A.I.	101.0	+0.00%	101.0	101.0	101.0	1	28M	0.00%
GASCOGNE	2.84	+0.00%	2.84	2.84	2.84	4	84M	0.00%
GROUPIMO	0.200	+0.00%	0.200	0.200	0.200	4	265,175	0.00%
GEA GRENOBL.ELECT.	73.0	-1.40%	74.0	74.0	73.0	5	80M	0.00%
GROUPE JAJ	1.080	+0.00%	1.080	1.080	1.080	10	4M	0.00%
GAUMONT	86.5	+0.00%	86.0	86.5	86.0	40	270M	0.00%
GROUPE ETPO	61.0	+0.00%	61.0	61.0	61.0	50	73M	0.00%
GPE GROUP PIZZORNO	80.2	+0.20%	80.2	80.2	80.0	64	321M	0.00%	AI
GROUPE CRIT	69.4	-0.30%	69.6	69.6	69.4	359	781M	0.00%	AI
GRAINES VOLTZ	24.3	-0.40%	24.3	24.5	24.3	475	36M	0.00%	AI
GROUPE CARNIVOR	14.5	+0.00%	14.5	14.5	14.5	475	34M	0.00%
GALEO	1.20	+0.00%	1.20	1.20	1.20	485	1M	0.08%
GROUPE TERA	3.26	+0.00%	3.26	3.26	3.26	500	11M	0.01%
GROLLEAU	3.82	-4.26%	3.97	3.98	3.82	654	11M	0.02%	AI
GROUPE LDLC	13.52	-0.59%	13.60	13.60	13.46	870	83M	0.01%	AI
GROUPE GUILLIN	28.90	-0.34%	29.00	29.05	28.85	891	535M	0.00%	AI
GECI INTL	3.5385	-0.04%	3.4000	3.5400	3.4000	1,733	3M	0.19%	AI
GROUPE BERKEM	3.06	+0.00%	3.06	3.09	3.06	2,172	54M	0.01%	AI
GROUPE PARTOUCHE	22.00	+3.29%	21.20	22.00	21.20	2,534	212M	0.03%	AI
GPE PAROT (AUTO)	8.84	+0.00%	8.83	8.84	8.83	2,811	57M	0.04%
GOLD BY GOLD	4.00	+0.00%	3.96	4.00	3.96	2,846	11M	0.11%
GENOWAY	3.67	-1.08%	3.72	3.78	3.67	3,415	34M	0.04%	AI
GUILLEMOT	6.50	-0.91%	6.56	6.56	6.46	4,383	98M	0.03%	AI
GEVELOT	195.0	+0.00%	195.0	195.0	195.0	5,427	147M	0.70%
GROUPE OKWIND	6.24	-3.85%	6.40	6.40	6.00	5,694	52M	0.07%	AI
GALIMMO	14.83	+0.00%	14.83	14.83	14.83	6,475	481M	0.02%
GUERBET	39.25	+2.48%	38.20	39.35	38.20	6,617	496M	0.05%	AI