France PEA price list and quotes - Volume - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SMART GOOD THINGS	-	+0.00%	-	-	-	-	-	-
SAVONNERIE NYONS	30.8	+0.00%	30.8	30.8	30.8	2	7M	0.00%
SAPMER	7.50	+0.00%	7.50	7.50	7.50	2	41M	0.00%
STREIT MECANIQUE	9.60	+0.00%	9.60	9.60	9.60	9	6M	0.00%
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
SAINT JEAN GROUPE	20.8	+0.00%	19.7	20.8	19.7	12	67M	0.00%
STRADIM ESPAC.FIN	5.55	+0.00%	5.55	5.55	5.55	20	19M	0.00%
SPEED RABBIT PIZZA	24.4	-0.80%	24.4	24.4	24.4	30	42M	0.00%
SIGNAUX GIROD	13.9	+0.00%	13.9	13.9	13.9	41	14M	0.00%	AI
SMAIO	2.48	+0.00%	2.45	2.48	2.45	42	13M	0.00%
SCEMI	4.00	+0.00%	3.46	4.00	3.46	47	4M	0.00%
SODITECH	1.23	+0.00%	1.23	1.23	1.23	66	3M	0.00%
SAMSE	148.0	-0.30%	149.0	149.0	148.0	162	512M	0.00%	AI
SOGECLAIR	19.20	-1.03%	19.40	19.40	19.20	177	62M	0.01%	AI
SOC FRANC CASINOS	1.69	-0.59%	1.69	1.69	1.69	290	9M	0.01%
STREAMWIDE	31.0	-1.90%	31.4	31.5	31.0	351	87M	0.00%	AI
SIDETRADE	234.0	+2.20%	233.0	235.0	231.0	455	343M	0.00%	AI
SAVENCIA	50.0	-2.70%	51.2	51.2	50.0	595	702M	0.00%	AI
SYNERGIE	29.4	-1.30%	29.8	29.8	29.4	995	716M	0.00%	AI
STEF	131.0	+0.30%	130.6	132.0	130.2	1,983	1,683M	0.00%	AI
SECHE ENVIRONNEM.	78.0	-1.10%	80.3	80.3	77.7	2,410	613M	0.00%	AI
SMTPC	27.4	+0.00%	27.5	27.5	27.4	2,986	160M	0.10%	AI
SERGEFERRARI GROUP	5.310	+1.53%	5.230	5.460	5.210	3,221	65M	0.03%	AI
SMALTO	0.0200	+5.26%	0.0200	0.0200	0.0200	3,423	438,992	0.02%
SWORD GROUP	35.75	-0.28%	35.90	36.25	35.40	4,528	341M	0.05%	AI
SPARTOO	0.340	+0.00%	0.349	0.349	0.338	5,196	6M	0.03%	AI
ST DUPONT	0.0830	+0.00%	0.0830	0.0830	0.0812	6,460	78M	0.00%	AI
STIF	27.2	+3.40%	26.4	27.2	26.3	6,997	138M	0.10%	AI