France PEA price list and quotes - Volume - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
ELIX	-	+0.00%	-	-	-	-	-	-
EUROFINS CEREP	21,200.0	+0.00%	21,200.0	21,200.0	21,200.0	1	107M	0.00%
EMOVA GROUP	0.945	+0.00%	0.945	0.945	0.945	1	9M	0.00%
EDILIZIACROBATICA	8.80	+0.00%	8.80	8.80	8.80	3	73M	0.00%
EDUFORM ACTION	0.570	+0.00%	0.570	0.570	0.570	5	11M	0.00%
EURASIA FONC INV	0.300	+0.00%	0.300	0.300	0.300	9	20M	0.00%
ELECT. MADAGASCAR	3.20	+0.00%	3.20	3.20	3.20	9	18M	0.00%
EAUX DE ROYAN	57.0	-5.00%	57.0	57.0	57.0	9	10M	0.00%
EMBENTION	17.0	+0.00%	17.0	17.0	17.0	10	102M	0.00%
ENTREPRENDRE	3.600	+0.00%	3.600	3.600	3.600	39	2M	0.01%
ELEC.STRASBOURG	106.5	+0.00%	107.0	107.0	106.5	73	764M	0.00%	AI
ENTREPARTICULIERS	0.512	-0.78%	0.510	0.512	0.510	90	2M	0.00%	AI
EDITIONS DU SIGNE	0.200	+0.00%	0.200	0.200	0.200	100	285,000	0.01%
EXACOMPTA CLAIREF.	142.0	-0.70%	142.0	142.0	142.0	145	161M	0.00%
EO2	4.44	+0.91%	4.40	4.44	4.36	250	12M	0.01%	AI
EXPLOSIFS PROD.CHI	162.0	+0.30%	159.5	162.0	159.5	364	367M	0.00%	AI
EUROLAND CORPORATE	2.30	+0.00%	2.30	2.30	2.30	500	7M	0.02%
EVERGREEN	1.720	+0.00%	1.700	1.720	1.700	598	69M	0.00%	AI
ENCRES DUBUIT	2.36	+10.28%	2.16	2.36	2.14	633	7M	0.02%
EXEL INDUSTRIES	45.1	-3.40%	46.7	46.7	45.1	698	306M	0.00%	AI
ECOSLOPS	0.730	+0.00%	0.730	0.730	0.730	1,251	4M	0.02%	AI
ECOMIAM	2.64	-1.49%	2.68	2.80	2.64	1,551	14M	0.03%	AI
EDUNIVERSAL	0.200	+0.00%	0.200	0.200	0.200	1,908	3M	0.01%
ENTECH	7.18	+0.28%	7.20	7.20	7.10	2,137	105M	0.01%	AI
EKINOPS	3.400	+1.19%	3.395	3.400	3.385	2,173	92M	0.01%	AI
ENOGIA	2.100	-1.41%	2.130	2.130	2.090	2,178	13M	0.04%	AI
EXAIL TECHNOLOGIES	17.56	-1.68%	17.80	17.86	17.36	3,766	306M	0.02%	AI