France PEA price list and quotes - Volume - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LOMBARD ET MEDOT	11.2	+0.00%	11.2	11.2	11.2	1	5M	0.00%
LLEIDA	1.080	+0.00%	1.080	1.080	1.080	1	17M	0.00%
LES HOTELS BAVEREZ	71.5	+0.00%	71.5	71.5	71.5	3	170M	0.00%
LEBON	97.6	-0.40%	98.0	98.0	97.6	32	114M	0.00%	AI
LINEDATA SERVICES	81.0	+0.50%	81.0	81.8	81.0	55	402M	0.00%	AI
LANSON-BCC	40.0	-1.50%	40.3	40.4	40.0	394	270M	0.00%	AI
LACROIX GROUP	13.85	+0.36%	13.90	13.90	13.80	578	67M	0.01%	AI
LABO EUROMEDIS	5.18	+0.00%	5.18	5.18	5.18	601	15M	0.02%	AI
LOCASYSTEM INTL	15.8	+8.20%	15.8	15.8	15.8	1,106	6M	0.30%
LISI	24.00	-0.41%	24.20	24.25	24.00	1,131	1,117M	0.00%	AI
LAURENT-PERRIER	100.5	-1.00%	101.0	102.0	99.8	1,625	598M	0.00%	AI
LEPERMISLIBRE	0.307	-6.97%	0.319	0.319	0.306	2,493	4M	0.02%	AI
LNA SANTE	23.80	+0.00%	23.75	23.90	23.75	2,496	255M	0.02%	AI
LECTRA	26.40	-3.12%	27.15	27.50	26.30	4,835	999M	0.01%	AI
LARGO	2.080	+4.00%	2.060	2.090	2.040	6,348	7M	0.18%	AI
LOGIC INSTRUMENT	0.924	-2.33%	0.964	0.964	0.922	10,810	8M	0.12%	AI
LDC	68.03	-0.25%	67.73	68.20	67.73	11,197	2,399M	0.03%	AI
LUMIBIRD	6.82	+0.29%	6.80	6.90	6.78	14,227	153M	0.06%	AI
LHYFE	3.590	+2.57%	3.610	3.610	3.540	19,090	172M	0.04%	AI
LUCIBEL	0.1620	+0.00%	0.1500	0.1620	0.1500	22,550	4M	0.09%	AI
LAGARDERE SA	21.30	-1.39%	21.40	21.50	21.30	26,057	3,007M	0.02%	AI
LEXIBOOK LINGUIST.	3.95	-0.50%	3.94	3.97	3.94	31,602	31M	0.41%	AI
LLAMA GROUP	0.922	+4.42%	0.850	0.960	0.850	55,095	12M	0.41%	AI
LEGRAND	106.40	+0.05%	106.05	106.60	105.55	86,095	27,903M	0.03%	AI
LOREAL	366.90	-1.56%	370.75	374.45	366.80	104,001	196,039M	0.02%	AI
LVMH	613.9	-1.50%	620.8	625.7	610.8	151,764	307,037M	0.00%	AI
LATECOERE	0.0069	-4.17%	0.0073	0.0075	0.0067	2,734,940	86M	0.02%	AI