France PEA price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNAFOND | - | +0.00% | - | - | - | - | - | - | |
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
| DOCK.PETR.AMBES AM | 535.0 | +0.00% | 535.0 | 535.0 | 535.0 | 1 | 52M | 0.00% | |
| DEVERNOIS | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 1 | 3M | 0.00% | |
| DEKUPLE | 36.2 | +0.00% | 36.3 | 36.3 | 36.2 | 17 | 151M | 0.00% | |
| DAMARIS | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 25 | 3M | 0.01% | |
| DELTA PLUS GROUP | 69.4 | +0.00% | 69.4 | 69.4 | 69.2 | 61 | 511M | 0.00% | |
| DELFINGEN | 16.80 | -1.18% | 17.00 | 17.00 | 16.80 | 187 | 44M | 0.01% | |
| D.L.S.I. | 11.5 | -1.70% | 11.5 | 11.7 | 11.5 | 234 | 29M | 0.00% | |
| DNXCORP | 17.80 | +0.00% | 17.80 | 17.80 | 17.80 | 275 | 36M | 0.01% | |
| DAMARTEX | 6.06 | -0.33% | 6.10 | 6.12 | 6.06 | 439 | 70M | 0.00% | |
| DBT | 0.5348 | +3.04% | 0.5300 | 0.5348 | 0.5300 | 497 | 3M | 0.01% | |
| DEEZER | 1.500 | +0.67% | 1.495 | 1.500 | 1.495 | 1,423 | 177M | 0.00% | |
| DASSAULT AVIATION | 190.5 | -0.70% | 191.6 | 191.9 | 190.3 | 2,259 | 14,972M | 0.00% | |
| DONTNOD | 1.230 | +0.00% | 1.230 | 1.230 | 1.185 | 4,623 | 16M | 0.04% | |
| DBV TECHNOLOGIES | 0.710 | +0.57% | 0.710 | 0.710 | 0.706 | 6,336 | 69M | 0.01% | |
| DIAGNOSTIC MEDICAL | 0.742 | -0.27% | 0.752 | 0.752 | 0.716 | 8,225 | 13M | 0.05% | |
| DERICHEBOURG | 5.245 | -0.38% | 5.255 | 5.400 | 5.245 | 57,336 | 836M | 0.04% | |
| DASSAULT SYSTEMES | 33.19 | -0.36% | 33.26 | 33.50 | 33.16 | 74,849 | 44,423M | 0.01% | |
| DANONE | 64.64 | -0.25% | 64.52 | 64.70 | 64.38 | 154,873 | 43,926M | 0.02% | |
| DRONE VOLT | 0.0041 | -2.38% | 0.0042 | 0.0042 | 0.0040 | 4,138,691 | 8M | 0.21% | |
| DOLFINES | 0.0005 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 4,528,175 | 1M | 0.15% |
