France PEA price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| RACING FORCE | 4.16 | +0.00% | 4.16 | 4.16 | 4.16 | 1 | 107M | 0.00% | |
| ROBERTET CI | 830.0 | +0.00% | 830.0 | 830.0 | 830.0 | 15 | 114M | 0.00% | |
| ROUGIER S.A. | 15.1 | +0.00% | 15.1 | 15.1 | 15.1 | 26 | 16M | 0.00% | |
| ROCTOOL | 0.408 | +0.99% | 0.406 | 0.408 | 0.406 | 263 | 3M | 0.00% | |
| RAMSAY GEN SANTE | 12.00 | +0.84% | 11.90 | 12.00 | 11.90 | 337 | 1,325M | 0.00% | |
| ROBERTET | 966.0 | -0.20% | 958.0 | 973.0 | 958.0 | 385 | 2,094M | 0.00% | |
| ROCHE BOBOIS | 43.6 | +1.40% | 42.6 | 43.9 | 42.6 | 945 | 442M | 0.00% | |
| REALITES | 2.030 | +12.78% | 1.700 | 2.240 | 1.700 | 14,182 | 10M | 0.30% | |
| REMY COINTREAU | 60.30 | -1.47% | 60.10 | 62.05 | 60.10 | 15,052 | 3,145M | 0.03% | |
| RIBER | 2.69 | +0.75% | 2.67 | 2.70 | 2.65 | 24,735 | 57M | 0.12% | |
| REWORLD MEDIA | 2.190 | -1.35% | 2.200 | 2.210 | 2.180 | 63,484 | 125M | 0.11% | |
| RUBIS | 24.96 | -0.16% | 24.96 | 25.30 | 24.88 | 83,310 | 2,600M | 0.08% | |
| REXEL | 25.78 | -0.58% | 25.80 | 25.95 | 25.67 | 84,351 | 7,688M | 0.03% | |
| RENAULT | 40.25 | -0.57% | 40.32 | 40.89 | 40.10 | 119,707 | 11,903M | 0.04% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% |
