France PEA price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REBIRTH | - | +0.00% | - | - | - | - | - | - | |
| ROUGIER S.A. | 17.198 | +1.17% | 17.198 | 17.198 | 17.198 | 1 | 19M | 0.00% | |
| ROBERTET CI | 710.0 | +0.00% | 710.0 | 710.0 | 710.0 | 20 | 98M | 0.00% | |
| RAMSAY GEN SANTE | 9.60 | -0.83% | 9.68 | 9.68 | 9.58 | 72 | 1,060M | 0.00% | |
| ROCHE BOBOIS | 37.7 | +1.10% | 37.2 | 37.7 | 37.2 | 86 | 382M | 0.00% | |
| REALITES | 1.2600 | +2.44% | 1.2600 | 1.2600 | 1.2600 | 230 | 6M | 0.00% | |
| ROBERTET | 810.0 | +0.40% | 812.0 | 813.0 | 805.0 | 466 | 1,646M | 0.00% | |
| RACING FORCE | 4.24 | +3.92% | 4.09 | 4.24 | 4.09 | 1,521 | 109M | 0.01% | |
| ROCTOOL | 0.3300 | -5.71% | 0.3500 | 0.3500 | 0.3300 | 2,740 | 2M | 0.04% | |
| REWORLD MEDIA | 1.6800 | +0.05% | 1.6800 | 1.6850 | 1.6594 | 23,538 | 98M | 0.04% | |
| RIBER | 2.6100 | +1.95% | 2.5600 | 2.7195 | 2.5600 | 39,443 | 55M | 0.19% | |
| REMY COINTREAU | 46.26 | -0.13% | 46.48 | 46.70 | 45.74 | 64,964 | 2,413M | 0.12% | |
| RUBIS | 28.26 | +0.07% | 28.32 | 28.44 | 28.04 | 116,212 | 2,917M | 0.11% | |
| REXEL | 23.28 | +2.24% | 23.06 | 23.53 | 23.06 | 870,677 | 6,962M | 0.29% | |
| RENAULT | 46.79 | -0.28% | 47.00 | 47.26 | 46.47 | 983,357 | 13,837M | 0.33% |
