France PEA price list and quotes - Volume - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - | |
| NR21 | 35.4 | +0.00% | 35.4 | 35.4 | 35.4 | 3 | 3M | 0.00% | |
| NOVATECH IND. | 10.00 | -9.09% | 10.00 | 10.00 | 10.00 | 13 | 10M | 0.00% | |
| NSC GROUPE | 64.0 | +0.00% | 59.5 | 64.0 | 59.5 | 21 | 30M | 0.00% | |
| NETMEDIA GROUP | 1.6900 | +0.01% | 1.6898 | 1.6900 | 1.6898 | 55 | 6M | 0.00% | |
| NAMR | 0.752 | -4.81% | 0.750 | 0.752 | 0.750 | 180 | 4M | 0.00% | |
| NSE | 29.1 | -0.70% | 29.3 | 29.4 | 28.5 | 255 | 98M | 0.00% | |
| NEURONES | 46.40 | +0.87% | 46.00 | 46.40 | 46.00 | 1,462 | 1,127M | 0.01% | |
| NRJ GROUP | 7.46 | -0.27% | 7.50 | 7.52 | 7.46 | 1,499 | 583M | 0.00% | |
| NEOEN | 39.38 | +0.13% | 39.30 | 39.42 | 39.30 | 12,867 | 6,019M | 0.01% | |
| NETGEM | 0.990 | -1.00% | 1.000 | 1.000 | 0.936 | 15,793 | 35M | 0.05% | |
| NEXTEDIA | 0.476 | -2.66% | 0.490 | 0.490 | 0.475 | 16,433 | 19M | 0.04% | |
| NFL BIOSCIENCES | 2.075 | -4.38% | 2.105 | 2.140 | 2.065 | 22,433 | 20M | 0.23% | |
| NANOBIOTIX | 4.542 | +1.38% | 4.410 | 4.558 | 4.410 | 32,763 | 214M | 0.07% | |
| NHOA | 1.254 | -0.32% | 1.254 | 1.256 | 1.254 | 42,948 | 345M | 0.02% | |
| NEXANS | 137.4 | -0.10% | 137.5 | 138.0 | 136.5 | 59,314 | 6,012M | 0.10% | |
| NACON | 0.617 | -0.64% | 0.620 | 0.621 | 0.611 | 60,901 | 67M | 0.06% | |
| NICOX | 0.2670 | -0.37% | 0.2680 | 0.2770 | 0.2655 | 67,467 | 17M | 0.11% | |
| NEXITY | 12.92 | -0.77% | 12.92 | 13.20 | 12.86 | 76,747 | 725M | 0.14% | |
| NOVACYT | 0.657 | +0.00% | 0.666 | 0.666 | 0.640 | 185,566 | 46M | 0.26% | |
| NEOLIFE | 0.0580 | -3.65% | 0.0567 | 0.0608 | 0.0552 | 349,108 | 6M | 0.36% | |
| NOKIA | 4.3900 | +3.54% | 4.2565 | 4.3900 | 4.2565 | 372,354 | 24,643M | 0.01% | |
| NEOVACS | 0.0003 | +50.00% | 0.0003 | 0.0003 | 0.0002 | 16,138,014 | 75,581 | 6.41% |
