Palmarès et cotations France PEA - Volume - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NR21	31.4	+0.00%	31.4	31.4	31.4	5	2M	0.00%
NOVATECH IND.	8.50	+0.00%	8.50	8.50	8.50	10	9M	0.00%
NSC GROUPE	63.0	+0.00%	63.0	63.0	63.0	49	29M	0.00%
NSE	27.9	-1.80%	27.6	28.3	27.1	559	94M	0.00%	IA
NAMR	0.313	-7.94%	0.310	0.341	0.310	1 071	2M	0.02%	IA
NEURONES	46.65	+1.41%	46.20	46.90	46.20	2 236	1 133M	0.01%	IA
NETMEDIA GROUP	1.6900	-3.37%	1.6600	1.7450	1.6520	5 337	6M	0.16%	IA
NEXTEDIA	0.465	-0.43%	0.466	0.466	0.460	8 785	18M	0.02%	IA
NFL BIOSCIENCES	1.820	-2.15%	1.822	1.850	1.800	10 433	18M	0.11%	IA
NETGEM	0.936	+1.74%	0.914	0.938	0.906	16 123	33M	0.05%	IA
NRJ GROUP	7.10	+1.43%	7.02	7.18	7.02	66 333	555M	0.08%	IA
NEOVACS	0.2000	-15.93%	0.2300	0.2300	0.1801	67 706	53 918	25.11%	IA
NEOEN	39.74	+0.00%	39.75	39.78	39.74	109 738	6 074M	0.07%	IA
NEXANS	92.25	-1.02%	92.75	93.70	91.90	112 086	4 036M	0.26%	IA
NICOX	0.3040	+0.66%	0.3100	0.3100	0.2960	155 782	21M	0.22%	IA
NEXITY	13.43	-0.59%	13.52	13.68	13.34	162 614	754M	0.29%	IA
NOKIA	4.6460	+0.72%	4.6225	4.6530	4.6100	179 195	26 045M	0.00%	IA
NACON	0.5320	-4.66%	0.5520	0.5570	0.5100	212 307	58M	0.20%	IA
NEOLIFE	0.0669	-0.15%	0.0670	0.0670	0.0641	212 896	6M	0.22%	IA
NOVACYT	0.604	-1.15%	0.612	0.618	0.602	280 350	43M	0.40%	IA
NANOBIOTIX	3.870	+12.17%	3.556	4.298	3.546	743 439	182M	1.58%	IA