Palmarès et cotations France PEA - Volume - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NSC GROUPE	50.0	+0.00%	48.0	50.0	48.0	22	23M	0.00%
NR21	37.0	+0.00%	37.0	37.0	37.0	46	3M	0.10%
NOVATECH IND.	8.95	+0.00%	8.95	8.95	8.95	50	9M	0.00%
NSE	29.3	+0.70%	29.3	29.3	29.0	254	99M	0.00%	IA
NAMR	1.250	+1.22%	1.240	1.335	1.240	757	7M	0.01%	IA
NRJ GROUP	7.56	+0.27%	7.54	7.56	7.52	1 409	590M	0.00%	IA
NETMEDIA GROUP	1.8800	-0.53%	1.7200	1.9300	1.6604	1 552	6M	0.05%	IA
NEURONES	42.10	-0.12%	42.15	42.50	41.90	1 641	1 022M	0.01%	IA
NETGEM	0.762	-1.04%	0.772	0.784	0.762	8 150	27M	0.02%	IA
NFL BIOSCIENCES	2.185	+0.46%	2.180	2.225	2.120	12 058	21M	0.12%	IA
NEXTEDIA	0.574	+2.50%	0.558	0.574	0.558	14 326	22M	0.04%	IA
NHOA	1.078	+0.00%	1.076	1.080	1.076	27 782	297M	0.01%	IA
NACON	1.030	-1.53%	1.044	1.062	1.030	36 313	108M	0.03%	IA
NANOBIOTIX	4.454	-3.22%	4.690	4.690	4.450	39 853	210M	0.09%	IA
NEOLIFE	0.0594	+3.13%	0.0577	0.0595	0.0558	57 310	6M	0.06%	IA
NEXANS	115.4	-2.60%	118.1	118.2	114.6	96 104	5 049M	0.20%	IA
NEXITY	9.850	-1.10%	9.955	10.020	9.725	117 755	553M	0.21%	IA
NICOX	0.1660	-4.49%	0.1740	0.1740	0.1652	133 198	11M	0.21%	IA
NOKIA	3.8460	-1.95%	3.8950	3.8965	3.8415	143 818	21 590M	0.00%	IA
NEOEN	38.74	-0.10%	38.68	38.78	38.63	280 524	5 921M	0.18%	IA
NOVACYT	0.984	+2.61%	0.964	1.036	0.964	709 220	69M	1.00%	IA
NEOVACS	0.0007	+0.00%	0.0007	0.0007	0.0006	27 506 436	2 775	693.86%	IA