Palmarès et cotations France PEA - Volume - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
ODIOT HOLDING	0.366	+0.00%	0.366	0.366	0.366	100	4M	0.00%
ONLINEFORMAPRO	2.42	-2.42%	2.48	2.48	2.42	148	17M	0.00%
ONE EXPERIENCE	0.398	+0.00%	0.398	0.398	0.398	275	4M	0.00%
ORAPI	6.46	+0.00%	6.46	6.46	6.46	715	43M	0.01%
OBIZ	5.48	+1.11%	5.44	5.50	5.42	831	32M	0.01%	IA
OENEO	9.66	-0.41%	9.70	9.82	9.66	1 750	628M	0.00%	IA
OMER-DECUGIS & CIE	4.15	-1.66%	4.23	4.23	4.15	2 735	36M	0.03%	IA
ORDISSIMO	0.734	-5.90%	0.778	0.778	0.734	4 609	2M	0.14%	IA
OREGE	0.328	+1.24%	0.326	0.328	0.322	5 471	17M	0.01%	IA
ONCODESIGN PM	1.280	+6.67%	1.220	1.280	1.220	7 930	23M	0.04%	IA
OSMOSUN	2.800	+10.67%	2.520	2.860	2.500	16 158	16M	0.29%	IA
OPMOBILITY	8.870	+3.02%	8.700	9.025	8.680	131 212	1 291M	0.09%	IA
OVH GROUP	7.365	+2.94%	7.100	7.500	7.020	229 240	1 403M	0.12%	IA
OSE IMMUNO	10.34	+5.19%	9.91	10.54	9.56	495 388	226M	2.27%	IA
ORANGE	10.110	-0.64%	10.145	10.150	10.065	2 147 909	26 893M	0.08%	IA