Palmarès et cotations France PEA - Volume - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ONLINEFORMAPRO	1.40	+0.00%	1.40	1.40	1.40	425	10M	0.01%
OENEO	9.30	-0.21%	9.30	9.32	9.30	1 200	605M	0.00%	IA
ODYSSEE TECHNO	16.800	+5.00%	15.900	17.000	15.900	1 490	27M	0.09%	IA
OBIZ	5.00	-3.85%	5.20	5.20	5.00	2 249	29M	0.04%	IA
OSMOSUN	2.190	-2.01%	2.230	2.285	2.190	2 378	12M	0.04%	IA
ODIOT HOLDING	0.390	-2.50%	0.390	0.390	0.390	3 000	4M	0.03%
ORDISSIMO	0.690	+0.00%	0.690	0.740	0.690	3 871	2M	0.12%	IA
ONE EXPERIENCE	0.300	-22.28%	0.300	0.300	0.300	4 005	3M	0.04%
ONCODESIGN PM	0.580	+0.00%	0.550	0.580	0.550	6 454	11M	0.04%	IA
OREGE	0.380	-1.04%	0.391	0.391	0.380	9 968	19M	0.02%	IA
OCTOPUS BIOSAFETY	0.140	+0.00%	0.142	0.142	0.140	18 551	2M	0.13%
OMER-DECUGIS & CIE	4.13	-0.24%	4.10	4.15	3.74	23 971	35M	0.28%	IA
OVH GROUP	8.080	-1.82%	8.045	8.130	8.025	55 554	1 225M	0.04%	IA
OSE IMMUNO	6.37	-6.46%	6.60	6.60	5.99	227 031	140M	1.03%	IA
OPMOBILITY	10.120	-7.58%	10.430	10.690	10.020	244 963	1 458M	0.17%	IA
ORANGE	10.435	+0.58%	10.350	10.435	10.335	7 587 888	27 758M	0.29%	IA