Palmarès et cotations France PEA - Capitalisation - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 11.765 | -0.47% | 11.785 | 11.890 | 11.715 | 9 178 722 | 31 296M | 0.35% | |
| OPMOBILITY | 10.260 | -2.01% | 10.450 | 10.660 | 10.140 | 107 083 | 1 478M | 0.07% | |
| OVH GROUP | 8.040 | +0.88% | 8.045 | 8.140 | 7.800 | 85 914 | 1 219M | 0.06% | |
| OENEO | 9.30 | +0.43% | 9.30 | 9.38 | 9.26 | 4 248 | 605M | 0.01% | |
| OSE IMMUNO | 5.79 | -2.53% | 5.94 | 6.05 | 5.75 | 89 261 | 127M | 0.41% | |
| OMER-DECUGIS & CIE | 4.21 | -0.71% | 4.24 | 4.25 | 4.21 | 1 688 | 36M | 0.02% | |
| OBIZ | 5.68 | +1.79% | 5.60 | 5.68 | 5.58 | 4 101 | 33M | 0.07% | |
| ODYSSEE TECHNO | 16.68 | -1.30% | 16.72 | 16.90 | 16.50 | 1 327 | 27M | 0.08% | |
| OREGE | 0.379 | +1.07% | 0.377 | 0.379 | 0.375 | 2 261 | 19M | 0.00% | |
| OSMOSUN | 2.095 | +1.70% | 2.030 | 2.100 | 2.025 | 3 513 | 12M | 0.06% | |
| ONLINEFORMAPRO | 1.100 | +20.88% | 1.100 | 1.100 | 1.100 | 10 | 8M | 0.00% | |
| ODIOT HOLDING | 0.360 | -5.26% | 0.340 | 0.360 | 0.340 | 24 948 | 8M | 0.12% | |
| ONCODESIGN PM | 0.365 | +4.29% | 0.355 | 0.365 | 0.352 | 2 538 | 7M | 0.01% | |
| ONE EXPERIENCE | 0.470 | +0.00% | 0.424 | 0.496 | 0.420 | 74 925 | 4M | 0.82% | |
| ORDISSIMO | 0.816 | -0.73% | 0.816 | 0.816 | 0.738 | 2 004 | 3M | 0.06% | |
| OCTOPUS BIOSAFETY | 0.138 | +0.00% | 0.138 | 0.138 | 0.138 | 4 010 | 2M | 0.03% |
