Palmarès et cotations France PEA - Capitalisation - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 34.06 | +4.86% | 34.16 | 34.40 | 33.57 | 3 827 319 | 24 038M | 0.54% | |
| MONCEY (FIN.) NOM. | 159.22 | +0.37% | 158.64 | 161.00 | 158.64 | 435 | 2 968M | 0.00% | |
| METROPOLE TV | 12.60 | -0.47% | 12.74 | 12.82 | 12.58 | 128 532 | 1 593M | 0.10% | |
| MAUREL ET PROM | 6.270 | -1.88% | 6.340 | 6.435 | 6.230 | 263 184 | 1 262M | 0.13% | |
| MANITOU BF | 23.00 | +3.14% | 22.30 | 23.05 | 22.15 | 24 693 | 912M | 0.06% | |
| MERSEN | 21.25 | +1.92% | 21.25 | 21.50 | 20.90 | 76 344 | 519M | 0.31% | |
| MEDINCELL | 14.54 | -3.45% | 15.24 | 15.28 | 14.50 | 79 133 | 433M | 0.27% | |
| MALTERIES FCO-BEL. | 850.0 | +0.00% | 850.0 | 850.0 | 850.0 | 1 | 422M | 0.00% | |
| MBWS | 3.43 | +1.48% | 3.37 | 3.43 | 3.37 | 3 462 | 384M | 0.00% | |
| MAISONS DU MONDE | 4.100 | +2.76% | 3.990 | 4.100 | 3.990 | 22 117 | 161M | 0.06% | |
| MAAT PHARMA | 7.36 | +0.82% | 7.30 | 7.50 | 7.22 | 2 767 | 103M | 0.02% | |
| MGI DIGITAL GRAPHI | 15.54 | +0.91% | 15.44 | 15.60 | 15.44 | 2 734 | 97M | 0.04% | |
| MR BRICOLAGE | 7.46 | +0.81% | 7.46 | 7.48 | 7.38 | 796 | 77M | 0.01% | |
| MAKING SCIENCE | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 1 | 71M | 0.00% | |
| MAIS.ANTOINE BAUD | 280.0 | +0.00% | 280.0 | 280.0 | 280.0 | 8 | 54M | 0.00% | |
| MEDIANTECHNOLOGIES | 2.865 | +11.91% | 2.560 | 2.865 | 2.540 | 240 183 | 53M | 1.29% | |
| M2I | 8.30 | +0.61% | 8.25 | 8.30 | 8.25 | 13 698 | 48M | 0.24% | |
| MOULINVEST | 15.00 | +2.74% | 14.70 | 15.20 | 14.60 | 1 723 | 46M | 0.06% | |
| MEDIA 6 | 12.3 | +0.00% | 12.3 | 12.3 | 12.3 | 3 | 32M | 0.00% | |
| MCPHY ENERGY | 1.006 | -1.37% | 1.036 | 1.036 | 1.006 | 52 210 | 29M | 0.18% | |
| MEXEDIA | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 3 | 29M | 0.00% | |
| MUTTER VENTURES | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 20 | 27M | 0.00% | |
| MEMSCAP REGPT | 3.500 | +0.29% | 3.490 | 3.500 | 3.490 | 9 211 | 27M | 0.12% | |
| MINT | 4.30 | -0.92% | 4.31 | 4.31 | 4.23 | 2 767 | 26M | 0.05% | |
| MG INTERNATIONAL | 4.76 | -0.83% | 4.76 | 4.76 | 4.76 | 57 | 25M | 0.00% | |
| MON COURTIER ENERG | 4.92 | -1.60% | 4.99 | 5.00 | 4.92 | 101 | 18M | 0.00% | |
| MACOMPTA.FR | 5.95 | -0.83% | 5.95 | 5.95 | 5.95 | 2 000 | 18M | 0.07% | |
| MADE | 10.50 | +2.94% | 10.40 | 10.50 | 10.40 | 58 | 13M | 0.00% | |
| MAUNA KEA TECH | 0.1722 | +0.12% | 0.1750 | 0.1750 | 0.1720 | 51 733 | 11M | 0.08% | |
| MILIBOO | 1.315 | -0.38% | 1.280 | 1.315 | 1.250 | 1 237 | 9M | 0.02% |
