Palmarès et cotations France PEA - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 734.9 | +0.10% | 734.2 | 738.8 | 731.7 | 556 189 | 367 554M | 0.10% | |
| LOREAL | 452.10 | +1.66% | 444.95 | 452.10 | 443.45 | 1 047 145 | 241 749M | 0.20% | |
| HERMES INTL | 2 176.0 | +0.20% | 2 166.0 | 2 178.0 | 2 158.0 | 98 421 | 229 719M | 0.10% | |
| TOTALENERGIES | 67.01 | +2.60% | 65.62 | 67.01 | 65.60 | 9 410 554 | 159 943M | 0.39% | |
| SCHNEIDER ELECTRIC | 227.45 | -0.52% | 228.35 | 229.00 | 225.95 | 1 936 912 | 130 583M | 0.34% | |
| CHRISTIAN DIOR | 702.0 | +0.40% | 698.5 | 704.5 | 697.5 | 4 479 | 126 716M | 0.00% | |
| AIRBUS | 155.90 | -2.01% | 159.34 | 159.74 | 154.42 | 1 980 687 | 123 517M | 0.25% | |
| SANOFI | 89.76 | +1.34% | 88.28 | 89.79 | 87.84 | 3 945 635 | 113 669M | 0.31% | |
| AIR LIQUIDE | 180.46 | +0.02% | 180.90 | 181.18 | 179.88 | 1 671 606 | 94 591M | 0.32% | |
| ESSILORLUXOTTICA | 205.30 | +0.39% | 205.20 | 206.80 | 203.20 | 1 201 608 | 93 178M | 0.26% | |
| SAFRAN | 214.10 | +0.14% | 214.10 | 216.20 | 213.30 | 1 005 206 | 91 476M | 0.24% | |
| BNP PARIBAS ACT.A | 67.70 | -0.13% | 68.01 | 68.23 | 67.37 | 3 289 110 | 76 556M | 0.29% | |
| AXA | 33.05 | -0.09% | 33.28 | 33.46 | 33.05 | 8 923 580 | 75 066M | 0.39% | |
| VINCI | 114.45 | -0.04% | 114.80 | 115.00 | 114.00 | 1 661 530 | 67 477M | 0.28% | |
| STELLANTIS NV | 20.225 | -1.17% | 20.520 | 20.585 | 20.160 | 2 704 312 | 64 016M | 0.09% | |
| DASSAULT SYSTEMES | 37.07 | -1.25% | 36.71 | 37.07 | 36.05 | 5 848 944 | 49 616M | 0.44% | |
| CREDIT AGRICOLE | 14.925 | +0.64% | 14.860 | 14.930 | 14.840 | 7 000 206 | 45 162M | 0.23% | |
| SAINT GOBAIN | 80.58 | -0.57% | 81.08 | 81.60 | 80.12 | 2 193 493 | 40 810M | 0.43% | |
| DANONE | 59.12 | +0.44% | 59.04 | 59.56 | 58.76 | 2 607 308 | 40 158M | 0.38% | |
| KERING | 317.20 | -1.06% | 320.30 | 320.30 | 316.95 | 602 783 | 39 149M | 0.49% | |
| ENGIE | 15.535 | +1.14% | 15.415 | 15.535 | 15.370 | 10 309 487 | 37 832M | 0.42% | |
| THALES | 166.65 | +1.43% | 165.05 | 167.60 | 164.85 | 326 051 | 35 032M | 0.16% | |
| PERNOD RICARD | 136.95 | -0.04% | 137.00 | 137.55 | 135.35 | 1 059 484 | 35 009M | 0.41% | |
| STMICROELECTRONICS | 37.855 | +0.19% | 37.865 | 38.300 | 37.410 | 8 348 518 | 34 497M | 0.92% | |
| CAPGEMINI | 185.60 | -4.48% | 186.00 | 187.65 | 181.00 | 1 110 838 | 32 036M | 0.64% | |
| ORANGE | 10.725 | +0.70% | 10.670 | 10.790 | 10.650 | 20 849 932 | 28 529M | 0.78% | |
| MICHELIN | 37.15 | +0.08% | 37.22 | 37.38 | 36.96 | 4 325 000 | 26 561M | 0.60% | |
| PUBLICIS GROUPE SA | 102.80 | -0.53% | 103.50 | 104.45 | 102.80 | 2 166 940 | 26 143M | 0.85% | |
| LEGRAND | 99.10 | -0.62% | 99.52 | 99.96 | 98.74 | 1 033 273 | 25 989M | 0.39% | |
| VEOLIA ENVIRON. | 30.70 | +0.43% | 30.60 | 30.91 | 30.46 | 3 519 143 | 22 293M | 0.48% |
