Palmarès et cotations France PEA - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 631.1 | -0.70% | 632.3 | 636.1 | 631.0 | 106 132 | 315 766M | 0.00% | |
| HERMES INTL | 2 304.0 | -0.40% | 2 300.0 | 2 318.0 | 2 300.0 | 9 747 | 243 232M | 0.00% | |
| LOREAL | 340.00 | -1.31% | 343.50 | 343.50 | 339.80 | 62 003 | 181 666M | 0.01% | |
| SCHNEIDER ELECTRIC | 239.45 | -0.66% | 240.05 | 241.15 | 239.00 | 147 246 | 137 835M | 0.03% | |
| TOTALENERGIES | 52.610 | -0.27% | 52.310 | 52.780 | 52.280 | 1 438 595 | 126 142M | 0.06% | |
| AIRBUS | 154.58 | -0.46% | 154.26 | 155.74 | 154.02 | 393 915 | 122 471M | 0.05% | |
| SANOFI | 93.38 | +0.11% | 93.29 | 93.83 | 93.00 | 279 309 | 117 950M | 0.02% | |
| CHRISTIAN DIOR | 597.0 | -0.40% | 597.5 | 602.5 | 597.0 | 1 006 | 107 763M | 0.00% | |
| ESSILORLUXOTTICA | 233.1 | -0.60% | 233.4 | 235.2 | 233.1 | 141 035 | 106 645M | 0.00% | |
| AIR LIQUIDE | 154.78 | -0.72% | 155.36 | 155.86 | 154.60 | 116 721 | 89 503M | 0.02% | |
| SAFRAN | 210.80 | -0.09% | 210.40 | 212.30 | 209.60 | 111 801 | 89 302M | 0.03% | |
| AXA | 34.15 | +0.21% | 33.91 | 34.40 | 33.90 | 623 133 | 75 615M | 0.03% | |
| BNP PARIBAS ACT.A | 58.84 | +0.51% | 58.47 | 59.33 | 58.42 | 616 284 | 66 537M | 0.05% | |
| VINCI | 98.86 | -0.20% | 98.64 | 99.56 | 98.64 | 204 530 | 57 518M | 0.04% | |
| DASSAULT SYSTEMES | 33.10 | -0.21% | 33.13 | 33.35 | 33.04 | 263 562 | 44 302M | 0.02% | |
| DANONE | 64.64 | -0.22% | 64.76 | 64.98 | 64.56 | 187 313 | 43 926M | 0.03% | |
| SAINT GOBAIN | 85.76 | -0.51% | 85.86 | 86.40 | 85.56 | 177 506 | 42 799M | 0.04% | |
| CREDIT AGRICOLE | 13.310 | +0.64% | 13.215 | 13.380 | 13.215 | 1 198 403 | 40 476M | 0.04% | |
| STELLANTIS NV | 12.608 | +0.22% | 12.516 | 12.744 | 12.486 | 661 183 | 38 116M | 0.02% | |
| ENGIE | 15.205 | +0.43% | 15.190 | 15.225 | 15.125 | 628 412 | 37 029M | 0.03% | |
| KERING | 236.95 | -0.42% | 237.45 | 238.45 | 236.60 | 40 307 | 29 245M | 0.03% | |
| THALES | 138.15 | +0.07% | 138.20 | 138.45 | 137.55 | 25 160 | 28 451M | 0.01% | |
| PERNOD RICARD | 108.90 | -0.55% | 108.80 | 109.90 | 108.80 | 143 225 | 27 472M | 0.06% | |
| CAPGEMINI | 156.30 | -0.48% | 156.40 | 157.45 | 155.95 | 70 121 | 26 782M | 0.04% | |
| PUBLICIS GROUPE SA | 102.25 | -0.82% | 102.70 | 102.85 | 102.00 | 38 161 | 26 003M | 0.02% | |
| ORANGE | 9.612 | +0.27% | 9.590 | 9.646 | 9.578 | 479 668 | 25 568M | 0.02% | |
| LEGRAND | 93.14 | -0.96% | 93.88 | 93.88 | 93.02 | 48 367 | 24 426M | 0.02% | |
| NOKIA | 4.2910 | +0.02% | 4.2765 | 4.3195 | 4.2765 | 38 201 | 24 055M | 0.00% | |
| MICHELIN | 31.77 | -0.75% | 31.91 | 31.95 | 31.60 | 162 587 | 22 422M | 0.02% | |
| STMICROELECTRONICS | 24.145 | -0.92% | 24.330 | 24.375 | 24.105 | 393 095 | 22 003M | 0.04% |
