Palmarès et cotations France PEA - Capitalisation - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PUBLICIS GROUPE SA | 106.35 | -0.37% | 107.00 | 107.40 | 106.30 | 27 624 | 27 046M | 0.01% | |
| PERNOD RICARD | 99.66 | -0.98% | 100.95 | 101.10 | 99.62 | 77 475 | 25 141M | 0.03% | |
| PLUXEE | 22.220 | +0.25% | 22.270 | 22.425 | 22.030 | 24 407 | 3 270M | 0.02% | |
| PLANISWARE | 29.630 | +0.44% | 29.425 | 29.800 | 29.425 | 3 669 | 2 075M | 0.01% | |
| PEUGEOT INVEST | 73.1 | +0.70% | 72.8 | 73.5 | 72.8 | 768 | 1 822M | 0.00% | |
| PIERRE VACANCES | 1.552 | +0.13% | 1.576 | 1.576 | 1.546 | 41 102 | 717M | 0.01% | |
| PLACOPLATRE | 500.0 | +0.00% | 500.0 | 500.0 | 500.0 | 4 | 653M | 0.00% | |
| PERRIER (GERARD) | 81.8 | -0.50% | 81.8 | 81.8 | 81.8 | 93 | 325M | 0.00% | |
| PATRIMOINE ET COMM | 20.00 | +0.00% | 19.90 | 20.00 | 19.90 | 85 | 319M | 0.00% | |
| PRECIA | 29.4 | -0.30% | 29.4 | 29.6 | 29.4 | 127 | 169M | 0.00% | |
| PULLUP ENTERTAIN | 19.14 | -0.31% | 19.26 | 19.40 | 19.10 | 2 740 | 164M | 0.03% | |
| PARROT | 4.56 | -4.00% | 4.54 | 4.64 | 4.51 | 3 844 | 140M | 0.01% | |
| PISCINES DESJOYAUX | 14.90 | +0.68% | 14.80 | 14.90 | 14.80 | 453 | 134M | 0.01% | |
| PRODWARE | 10.50 | -1.87% | 10.50 | 10.50 | 10.50 | 62 | 80M | 0.00% | |
| POUJOULAT | 10.25 | -0.49% | 10.30 | 10.30 | 10.20 | 345 | 80M | 0.00% | |
| PLAST.VAL LOIRE | 1.500 | +2.04% | 1.450 | 1.500 | 1.390 | 18 883 | 33M | 0.09% | |
| PRODWAYS | 0.600 | +0.00% | 0.582 | 0.600 | 0.582 | 12 888 | 31M | 0.03% | |
| POULAILLON | 5.60 | +0.90% | 5.60 | 5.60 | 5.60 | 100 | 29M | 0.00% | |
| PROLOGUE | 0.244 | -0.81% | 0.243 | 0.244 | 0.243 | 25 805 | 25M | 0.03% | |
| PROP.IMMEUBLES | 22.4 | +0.00% | 22.4 | 22.4 | 22.4 | 346 | 20M | 0.00% | |
| PASSAT | 4.68 | +0.00% | 4.68 | 4.68 | 4.68 | 75 | 20M | 0.00% | |
| PHAXIAM TX | 1.848 | +0.44% | 1.840 | 1.848 | 1.824 | 1 021 | 19M | 0.01% | |
| PREDILIFE | 3.80 | +0.00% | 3.80 | 3.80 | 3.80 | 156 | 14M | 0.00% | |
| POXEL | 0.2625 | -3.85% | 0.2685 | 0.2775 | 0.2610 | 79 295 | 14M | 0.15% | |
| PET SERVICE | 4.60 | +0.00% | 4.60 | 4.60 | 4.60 | 10 | 14M | 0.00% | |
| PLANT ADVANCED | 11.3 | -0.90% | 11.3 | 11.3 | 11.3 | 10 | 13M | 0.00% | |
| PHOTONIKE CAPITAL | 0.1020 | +0.00% | 0.1020 | 0.1020 | 0.1020 | 1 800 | 11M | 0.00% | |
| PROACTIS SA | 0.0695 | +0.00% | 0.0695 | 0.0695 | 0.0695 | 700 | 9M | 0.00% | |
| PRISMAFLEX INTL | 6.00 | -2.44% | 5.90 | 6.00 | 5.90 | 12 | 8M | 0.00% | |
| PAULIC MEUNERIE | 1.385 | -1.07% | 1.405 | 1.405 | 1.385 | 125 | 6M | 0.00% |
