France PEA price list and quotes - Capitalization - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PERNOD RICARD	94.12	+2.86%	90.74	95.18	90.66	1,071,276	23,744M	0.42%	AI
PUBLICIS GROUPE SA	90.00	-0.22%	90.02	90.92	89.56	547,041	22,888M	0.22%	AI
PLUXEE	20.455	-3.97%	20.460	20.920	19.500	404,482	3,010M	0.28%	AI
PEUGEOT INVEST	72.0	-2.00%	73.5	73.5	71.8	7,630	1,794M	0.00%	AI
PLANISWARE	23.030	-2.15%	23.535	23.720	22.980	30,998	1,613M	0.04%	AI
PIERRE VACANCES	1.490	+1.09%	1.470	1.492	1.470	114,971	688M	0.03%	AI
PLACOPLATRE	515.0	+0.00%	470.0	515.0	470.0	3	672M	0.00%
PERRIER (GERARD)	82.2	+1.20%	82.6	83.0	81.6	1,675	327M	0.00%	AI
PARROT	7.36	-4.66%	7.84	7.84	7.20	15,771	226M	0.05%	AI
PULLUP ENTERTAIN	19.48	+0.72%	19.36	20.10	19.30	27,835	167M	0.33%	AI
PRECIA	26.6	-2.90%	27.2	27.3	26.2	4,659	152M	0.10%	AI
PISCINES DESJOYAUX	13.80	+0.73%	13.70	13.80	13.70	308	124M	0.00%	AI
PRODWARE	12.3	+7.90%	11.3	12.3	11.0	2,073	94M	0.00%
POUJOULAT	10.50	-1.87%	10.70	10.90	10.50	542	82M	0.01%	AI
PRODWAYS	0.654	-0.91%	0.660	0.664	0.651	54,680	34M	0.11%	AI
PLAST.VAL LOIRE	1.440	+2.13%	1.415	1.440	1.400	9,203	32M	0.04%	AI
POULAILLON	5.20	+0.97%	5.20	5.20	5.15	626	27M	0.01%	AI
PROLOGUE	0.256	+1.19%	0.257	0.257	0.253	56,390	26M	0.06%	AI
PASSAT	4.68	+0.43%	4.68	4.68	4.68	656	20M	0.02%
PROP.IMMEUBLES	20.4	+0.00%	20.4	20.4	20.4	150	18M	0.00%
PREDILIFE	3.74	-2.60%	3.82	3.82	3.70	461	14M	0.01%	AI
PET SERVICE	4.70	+0.00%	4.70	4.70	4.70	11	14M	0.00%
PHOTONIKE CAPITAL	0.124	+0.00%	0.124	0.124	0.124	5,138	13M	0.01%
POXEL	0.2420	+0.83%	0.2400	0.2530	0.2400	302,868	13M	0.56%	AI
PLANT ADVANCED	10.90	+1.87%	10.80	10.90	10.00	354	12M	0.03%
PROACTIS SA	0.0650	+0.00%	0.0650	0.0650	0.0650	10	9M	0.00%
PRISMAFLEX INTL	6.00	-4.00%	6.20	6.20	5.60	1,284	8M	0.09%	AI
PHAXIAM TX	0.702	-7.63%	0.800	0.805	0.700	91,737	7M	0.91%	AI
PAULIC MEUNERIE	0.980	+0.20%	0.978	0.980	0.978	708	5M	0.02%	AI
PACTE NOVATION	8.80	+0.00%	8.80	8.80	8.80	6	5M	0.00%