France PEA price list and quotes - Capitalization - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PART.INDLES MINI.	-	+0.00%	-	-	-	-	-	-
PHONE WEB	1.030	+0.00%	1.030	1.030	1.030	1,864	1M	0.18%
PARX MATERIALS NV	0.228	+0.00%	0.228	0.228	0.228	300	2M	0.00%
PAULIC MEUNERIE	1.010	+0.00%	1.010	1.010	1.010	135	5M	0.00%	AI
PACTE NOVATION	9.70	+0.00%	9.70	9.70	9.70	3	5M	0.00%
PRISMAFLEX INTL	6.50	-2.99%	6.65	6.65	6.50	82	9M	0.01%	AI
PROACTIS SA	0.0665	+9.92%	0.0605	0.0665	0.0605	1,100	9M	0.00%
POXEL	0.1964	+0.10%	0.1950	0.2000	0.1950	54,055	11M	0.10%	AI
PLANT ADVANCED	10.70	-0.93%	10.80	10.80	10.70	35	12M	0.00%
PHOTONIKE CAPITAL	0.125	-0.79%	0.125	0.125	0.125	650	13M	0.00%
PET SERVICE	4.70	+0.00%	4.70	4.70	4.70	62	14M	0.00%
PREDILIFE	3.76	+0.53%	3.74	3.76	3.74	874	14M	0.02%	AI
PROP.IMMEUBLES	20.4	+0.00%	20.4	20.4	20.4	150	18M	0.00%
PHAXIAM TX	1.880	+0.00%	1.880	1.900	1.878	3,175	19M	0.03%	AI
PASSAT	4.68	+0.00%	4.68	4.68	4.68	1,738	20M	0.04%
POULAILLON	5.25	+0.00%	5.20	5.35	5.20	1,640	27M	0.03%	AI
PROLOGUE	0.275	+0.73%	0.273	0.277	0.262	227,541	28M	0.23%	AI
PLAST.VAL LOIRE	1.480	+3.14%	1.445	1.480	1.445	6,953	33M	0.03%	AI
PRODWAYS	0.728	-1.49%	0.710	0.729	0.710	133,007	38M	0.26%	AI
POUJOULAT	10.90	+0.00%	10.90	11.00	10.80	562	85M	0.01%	AI
PRODWARE	11.3	+0.00%	11.1	11.3	11.0	787	86M	0.00%
PISCINES DESJOYAUX	14.40	-4.64%	15.10	15.15	14.20	8,535	129M	0.09%	AI
PULLUP ENTERTAIN	18.30	+5.66%	18.40	18.80	18.04	54,061	156M	0.63%	AI
PRECIA	28.2	+0.40%	28.2	28.2	28.2	1	162M	0.00%	AI
PARROT	7.44	+10.06%	6.72	7.82	6.72	74,240	228M	0.24%	AI
PERRIER (GERARD)	85.4	-0.50%	85.8	85.8	85.0	234	339M	0.00%	AI
PIERRE VACANCES	1.424	+1.71%	1.384	1.428	1.384	130,880	658M	0.03%	AI
PLACOPLATRE	515.0	+0.00%	515.0	515.0	515.0	1	672M	0.00%
PLANISWARE	23.920	+1.23%	23.630	24.040	23.255	81,136	1,675M	0.12%	AI
PEUGEOT INVEST	74.1	+0.80%	73.8	74.3	73.2	4,229	1,847M	0.00%	AI