France PEA price list and quotes - Capitalization - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3,737,000	1,190	62.79%	AI
PHONE WEB	1.16	+0.00%	1.16	1.16	1.16	3,971	1M	0.39%
PACTE NOVATION	9.10	+8.98%	9.10	9.10	9.10	1,581	5M	0.31%
PAULIC MEUNERIE	1.400	-4.11%	1.460	1.460	1.255	6,187	6M	0.13%	AI
PRISMAFLEX INTL	5.70	+0.88%	5.65	5.75	5.50	87	8M	0.01%	AI
PROACTIS SA	0.0660	+4.76%	0.0555	0.0660	0.0555	6,652	9M	0.00%
POXEL	0.2290	+60.14%	0.1440	0.2940	0.1430	3,885,782	12M	7.24%	AI
PHOTONIKE CAPITAL	0.119	+0.00%	0.110	0.119	0.110	34,620	13M	0.03%
PREDILIFE	3.44	-3.37%	3.54	3.56	3.44	301	13M	0.01%
PET SERVICE	4.50	+0.00%	4.50	4.50	4.50	50	13M	0.00%
PLANT ADVANCED	11.9	+0.00%	11.9	11.9	11.9	10	13M	0.00%	AI
PHAXIAM TX	1.694	-0.35%	1.700	1.734	1.680	2,590	17M	0.03%	AI
PASSAT	4.74	+0.42%	4.72	4.74	4.72	3,125	20M	0.07%
PROP.IMMEUBLES	22.4	+0.00%	22.4	22.4	22.4	346	20M	0.00%
PROLOGUE	0.2110	+0.96%	0.2060	0.2170	0.2060	70,031	21M	0.07%	AI
POULAILLON	5.50	+0.00%	5.50	5.60	5.50	1,480	28M	0.03%
PRODWAYS	0.612	-1.61%	0.620	0.620	0.610	25,341	32M	0.05%	AI
PLAST.VAL LOIRE	1.630	+12.41%	1.450	1.690	1.450	81,806	36M	0.37%	AI
PRODWARE	9.70	-7.62%	10.10	10.10	9.70	149	74M	0.00%
POUJOULAT	10.25	-1.44%	10.45	10.45	10.20	588	80M	0.01%	AI
PARROT	3.46	+12.70%	3.14	3.51	3.07	30,016	106M	0.10%	AI
PISCINES DESJOYAUX	13.05	+0.77%	12.95	13.05	12.95	265	117M	0.00%	AI
PRECIA	30.3	-1.90%	30.9	31.0	30.2	135	174M	0.00%	AI
PULLUP ENTERTAIN	24.00	+2.13%	23.50	24.05	23.20	21,975	205M	0.26%	AI
PERRIER (GERARD)	90.2	+0.70%	90.4	90.4	90.0	258	358M	0.00%	AI
PLACOPLATRE	500.0	+0.00%	500.0	500.0	500.0	1	653M	0.00%
PIERRE VACANCES	1.490	-3.12%	1.540	1.540	1.468	174,300	688M	0.04%	AI
PEUGEOT INVEST	73.3	-1.30%	74.3	74.5	73.1	3,760	1,827M	0.00%	AI
PLANISWARE	27.000	-0.59%	27.280	27.435	26.995	10,104	1,891M	0.01%	AI
PLUXEE	18.326	-1.36%	18.580	18.600	18.246	34,574	2,697M	0.02%	AI