France PEA price list and quotes - Capitalization - Letter P

You are currently viewing the France PEA price list (gainers and losers) and quotes - Capitalization - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PART.INDLES MINI. - +0.00% - - - - - -
PHONE WEB 1.030 +0.00% 1.030 1.030 1.030 1,864 1M 0.18%
PARX MATERIALS NV 0.228 +0.00% 0.228 0.228 0.228 300 2M 0.00%
PAULIC MEUNERIE 1.010 +0.00% 1.010 1.010 1.010 135 5M 0.00%
PACTE NOVATION 9.70 +0.00% 9.70 9.70 9.70 3 5M 0.00%
PRISMAFLEX INTL 6.50 -2.99% 6.65 6.65 6.50 82 9M 0.01%
PROACTIS SA 0.0665 +9.92% 0.0605 0.0665 0.0605 1,100 9M 0.00%
POXEL 0.1964 +0.10% 0.1950 0.2000 0.1950 54,055 11M 0.10%
PLANT ADVANCED 10.70 -0.93% 10.80 10.80 10.70 35 12M 0.00%
PHOTONIKE CAPITAL 0.125 -0.79% 0.125 0.125 0.125 650 13M 0.00%
PET SERVICE 4.70 +0.00% 4.70 4.70 4.70 62 14M 0.00%
PREDILIFE 3.76 +0.53% 3.74 3.76 3.74 874 14M 0.02%
PROP.IMMEUBLES 20.4 +0.00% 20.4 20.4 20.4 150 18M 0.00%
PHAXIAM TX 1.880 +0.00% 1.880 1.900 1.878 3,175 19M 0.03%
PASSAT 4.68 +0.00% 4.68 4.68 4.68 1,738 20M 0.04%
POULAILLON 5.25 +0.00% 5.20 5.35 5.20 1,640 27M 0.03%
PROLOGUE 0.275 +0.73% 0.273 0.277 0.262 227,541 28M 0.23%
PLAST.VAL LOIRE 1.480 +3.14% 1.445 1.480 1.445 6,953 33M 0.03%
PRODWAYS 0.728 -1.49% 0.710 0.729 0.710 133,007 38M 0.26%
POUJOULAT 10.90 +0.00% 10.90 11.00 10.80 562 85M 0.01%
PRODWARE 11.3 +0.00% 11.1 11.3 11.0 787 86M 0.00%
PISCINES DESJOYAUX 14.40 -4.64% 15.10 15.15 14.20 8,535 129M 0.09%
PULLUP ENTERTAIN 18.30 +5.66% 18.40 18.80 18.04 54,061 156M 0.63%
PRECIA 28.2 +0.40% 28.2 28.2 28.2 1 162M 0.00%
PARROT 7.44 +10.06% 6.72 7.82 6.72 74,240 228M 0.24%
PERRIER (GERARD) 85.4 -0.50% 85.8 85.8 85.0 234 339M 0.00%
PIERRE VACANCES 1.424 +1.71% 1.384 1.428 1.384 130,880 658M 0.03%
PLACOPLATRE 515.0 +0.00% 515.0 515.0 515.0 1 672M 0.00%
PLANISWARE 23.920 +1.23% 23.630 24.040 23.255 81,136 1,675M 0.12%
PEUGEOT INVEST 74.1 +0.80% 73.8 74.3 73.2 4,229 1,847M 0.00%