France PEA price list and quotes - Capitalization - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PART.INDLES MINI. | - | +0.00% | - | - | - | - | - | - | |
PHONE WEB | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | 1,864 | 1M | 0.18% | |
PARX MATERIALS NV | 0.228 | +0.00% | 0.228 | 0.228 | 0.228 | 300 | 2M | 0.00% | |
PAULIC MEUNERIE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | 135 | 5M | 0.00% | |
PACTE NOVATION | 9.70 | +0.00% | 9.70 | 9.70 | 9.70 | 3 | 5M | 0.00% | |
PRISMAFLEX INTL | 6.50 | -2.99% | 6.65 | 6.65 | 6.50 | 82 | 9M | 0.01% | |
PROACTIS SA | 0.0665 | +9.92% | 0.0605 | 0.0665 | 0.0605 | 1,100 | 9M | 0.00% | |
POXEL | 0.1964 | +0.10% | 0.1950 | 0.2000 | 0.1950 | 54,055 | 11M | 0.10% | |
PLANT ADVANCED | 10.70 | -0.93% | 10.80 | 10.80 | 10.70 | 35 | 12M | 0.00% | |
PHOTONIKE CAPITAL | 0.125 | -0.79% | 0.125 | 0.125 | 0.125 | 650 | 13M | 0.00% | |
PET SERVICE | 4.70 | +0.00% | 4.70 | 4.70 | 4.70 | 62 | 14M | 0.00% | |
PREDILIFE | 3.76 | +0.53% | 3.74 | 3.76 | 3.74 | 874 | 14M | 0.02% | |
PROP.IMMEUBLES | 20.4 | +0.00% | 20.4 | 20.4 | 20.4 | 150 | 18M | 0.00% | |
PHAXIAM TX | 1.880 | +0.00% | 1.880 | 1.900 | 1.878 | 3,175 | 19M | 0.03% | |
PASSAT | 4.68 | +0.00% | 4.68 | 4.68 | 4.68 | 1,738 | 20M | 0.04% | |
POULAILLON | 5.25 | +0.00% | 5.20 | 5.35 | 5.20 | 1,640 | 27M | 0.03% | |
PROLOGUE | 0.275 | +0.73% | 0.273 | 0.277 | 0.262 | 227,541 | 28M | 0.23% | |
PLAST.VAL LOIRE | 1.480 | +3.14% | 1.445 | 1.480 | 1.445 | 6,953 | 33M | 0.03% | |
PRODWAYS | 0.728 | -1.49% | 0.710 | 0.729 | 0.710 | 133,007 | 38M | 0.26% | |
POUJOULAT | 10.90 | +0.00% | 10.90 | 11.00 | 10.80 | 562 | 85M | 0.01% | |
PRODWARE | 11.3 | +0.00% | 11.1 | 11.3 | 11.0 | 787 | 86M | 0.00% | |
PISCINES DESJOYAUX | 14.40 | -4.64% | 15.10 | 15.15 | 14.20 | 8,535 | 129M | 0.09% | |
PULLUP ENTERTAIN | 18.30 | +5.66% | 18.40 | 18.80 | 18.04 | 54,061 | 156M | 0.63% | |
PRECIA | 28.2 | +0.40% | 28.2 | 28.2 | 28.2 | 1 | 162M | 0.00% | |
PARROT | 7.44 | +10.06% | 6.72 | 7.82 | 6.72 | 74,240 | 228M | 0.24% | |
PERRIER (GERARD) | 85.4 | -0.50% | 85.8 | 85.8 | 85.0 | 234 | 339M | 0.00% | |
PIERRE VACANCES | 1.424 | +1.71% | 1.384 | 1.428 | 1.384 | 130,880 | 658M | 0.03% | |
PLACOPLATRE | 515.0 | +0.00% | 515.0 | 515.0 | 515.0 | 1 | 672M | 0.00% | |
PLANISWARE | 23.920 | +1.23% | 23.630 | 24.040 | 23.255 | 81,136 | 1,675M | 0.12% | |
PEUGEOT INVEST | 74.1 | +0.80% | 73.8 | 74.3 | 73.2 | 4,229 | 1,847M | 0.00% |