France PEA price list and quotes - Capitalization - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LUCIBEL	0.1650	+17.86%	0.1506	0.1650	0.1400	74,274	4M	0.30%	AI
LOCASYSTEM INTL	12.4	+0.00%	12.4	12.4	12.4	61	5M	0.00%
LEPERMISLIBRE	0.409	+7.63%	0.411	0.411	0.397	2,719	5M	0.02%	AI
LOMBARD ET MEDOT	16.8	+0.00%	16.8	16.8	16.8	1	8M	0.00%
LOGIC INSTRUMENT	0.918	-0.22%	0.920	0.920	0.904	4,768	8M	0.05%	AI
LARGO	2.40	+0.00%	2.40	2.42	2.34	9,113	9M	0.26%	AI
LLAMA GROUP	0.822	+7.03%	0.750	0.825	0.720	172,759	11M	1.28%	AI
LABO EUROMEDIS	4.36	-0.23%	4.37	4.39	4.36	1,131	13M	0.04%	AI
LLEIDA	1.060	+0.00%	1.060	1.060	1.060	1	17M	0.00%
LEXIBOOK LINGUIST.	4.51	+5.13%	4.30	4.65	4.30	9,687	35M	0.12%	AI
LACROIX GROUP	8.94	+2.29%	8.70	8.94	8.70	3,441	43M	0.07%	AI
LIGHTON	16.790	+0.30%	16.734	16.800	16.214	15,922	103M	0.26%	AI
LATECOERE	0.0086	-1.15%	0.0086	0.0087	0.0084	1,611,819	109M	0.01%	AI
LEBON	94.8	-0.20%	95.0	95.0	94.8	39	111M	0.00%	AI
LHYFE	3.130	+0.32%	3.130	3.180	3.050	30,326	150M	0.06%	AI
LES HOTELS BAVEREZ	77.0	+0.00%	77.0	77.0	77.0	70	183M	0.00%
LUMIBIRD	9.70	-2.02%	9.90	10.05	9.64	10,834	218M	0.05%	AI
LANSON-BCC	34.7	+0.30%	34.7	35.6	34.6	404	234M	0.00%	AI
LNA SANTE	22.00	-2.22%	22.50	22.55	22.00	1,885	236M	0.02%	AI
LINEDATA SERVICES	82.8	-0.20%	82.8	84.8	82.8	501	411M	0.00%	AI
LAURENT-PERRIER	99.0	+0.60%	98.6	99.4	98.6	704	589M	0.00%	AI
LECTRA	25.80	-0.96%	25.95	26.20	25.75	14,471	976M	0.04%	AI
LISI	26.80	+0.94%	26.60	26.95	26.45	8,458	1,247M	0.02%	AI
LOUIS HACHETTE	1.4022	+1.61%	1.3550	1.4098	1.3550	2,444,244	1,391M	0.25%	AI
LDC	66.85	+0.00%	66.85	66.85	66.66	751	2,358M	0.00%	AI
LAGARDERE SA	20.30	+0.25%	20.25	20.60	20.25	20,025	2,866M	0.01%	AI
LEGRAND	97.30	+1.35%	96.76	97.90	96.76	646,578	25,517M	0.25%	AI
LOREAL	343.45	+1.34%	341.40	344.95	338.15	497,094	183,509M	0.09%	AI
LVMH	690.1	-0.80%	691.1	699.5	685.6	714,731	345,286M	0.10%	AI