Palmarés y listas de precios de Francia PEA - Capitalización - Letra L
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LUCIBEL | 0,1420 | -0,56% | 0,1268 | 0,1428 | 0,1268 | 40.455 | 4M | 0,16% | |
LOCASYSTEM INTL | 12,4 | -2,40% | 12,4 | 12,4 | 12,4 | 100 | 5M | 0,00% | |
LEPERMISLIBRE | 0,400 | -2,44% | 0,411 | 0,411 | 0,400 | 2.101 | 5M | 0,02% | |
LOGIC INSTRUMENT | 0,900 | -7,03% | 0,970 | 0,970 | 0,896 | 106.722 | 8M | 1,18% | |
LOMBARD ET MEDOT | 16,8 | +0,00% | 16,8 | 16,8 | 16,8 | 1 | 8M | 0,00% | |
LARGO | 2,37 | +8,72% | 2,18 | 2,39 | 2,18 | 61.460 | 8M | 1,73% | |
LLAMA GROUP | 0,696 | -4,66% | 0,711 | 0,739 | 0,694 | 44.770 | 9M | 0,33% | |
LABO EUROMEDIS | 4,42 | +0,00% | 4,42 | 4,42 | 4,42 | 1 | 13M | 0,00% | |
LLEIDA | 1,040 | -3,70% | 1,085 | 1,085 | 1,020 | 876 | 17M | 0,01% | |
LEXIBOOK LINGUIST. | 3,99 | -3,86% | 4,15 | 4,16 | 3,99 | 12.704 | 31M | 0,16% | |
LACROIX GROUP | 9,04 | -0,22% | 9,12 | 9,26 | 9,02 | 2.751 | 44M | 0,06% | |
LIGHTON | 14,524 | +4,79% | 14,290 | 15,000 | 14,140 | 11.944 | 90M | 0,19% | |
LATECOERE | 0,0085 | -1,16% | 0,0086 | 0,0086 | 0,0084 | 1.243.877 | 107M | 0,01% | |
LEBON | 96,0 | +2,60% | 93,8 | 96,0 | 93,8 | 144 | 113M | 0,00% | |
LHYFE | 3,240 | -3,57% | 3,360 | 3,400 | 3,240 | 10.327 | 155M | 0,02% | |
LES HOTELS BAVEREZ | 82,0 | +0,00% | 82,0 | 82,0 | 82,0 | 190 | 195M | 0,00% | |
LUMIBIRD | 9,88 | -4,08% | 10,20 | 10,25 | 9,88 | 12.119 | 222M | 0,05% | |
LANSON-BCC | 34,3 | -0,30% | 34,4 | 34,4 | 32,0 | 1.583 | 232M | 0,00% | |
LNA SANTE | 22,70 | -0,66% | 22,85 | 23,10 | 22,70 | 1.479 | 243M | 0,01% | |
LINEDATA SERVICES | 86,2 | +0,50% | 85,8 | 86,4 | 84,2 | 67 | 428M | 0,00% | |
LAURENT-PERRIER | 98,0 | -1,20% | 99,4 | 100,5 | 98,0 | 178 | 583M | 0,00% | |
LECTRA | 25,55 | -1,73% | 25,80 | 26,05 | 25,35 | 22.866 | 967M | 0,06% | |
LISI | 23,65 | +3,05% | 23,30 | 24,05 | 23,20 | 8.686 | 1.101M | 0,02% | |
LOUIS HACHETTE | 1,4234 | +0,49% | 1,4000 | 1,4480 | 1,4000 | 2.712.523 | 1.412M | 0,27% | |
LDC | 66,50 | +0,53% | 66,80 | 66,83 | 66,50 | 632 | 2.346M | 0,00% | |
LAGARDERE SA | 20,30 | +0,25% | 20,25 | 20,35 | 20,15 | 3.128 | 2.866M | 0,00% | |
LEGRAND | 95,94 | -0,68% | 97,72 | 97,98 | 95,80 | 425.650 | 25.160M | 0,16% | |
LOREAL | 327,40 | -1,36% | 330,15 | 331,60 | 325,85 | 373.383 | 174.934M | 0,07% | |
LVMH | 645,0 | -0,50% | 645,1 | 655,0 | 642,4 | 410.414 | 322.720M | 0,10% |