Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
NATURAL GAS FULL0225 (NATURAL GAS) 3,770 +11,44% 3,657 3,777 3,648 47.964 - - IA
CLASS III MILK FULL0225 (CLASS III MILK) 20,12 +2,55% 19,59 20,18 19,59 675 - - IA
SOYBEAN MEAL FULL0325 314,5 +1,30% 312,0 315,6 310,3 11.661 - - IA
ULSD HEATING OIL FULL0225 (HEATING OIL) 2,2750 +1,12% 2,2453 2,2836 2,2446 12.488 - - IA
PALLADIUM FULL0325 (PALLADIUM) 917,50 +0,65% 917,50 919,50 907,50 618 - - IA
MINI GASOLINE FULL0225 1,958 +0,62% 1,958 1,958 1,958 - - -
FEEDER CATTLE FULL0325 (FEEDER CATTLE) 260,550 +0,48% 259,175 261,000 258,650 5.775 - - IA
SOYBEAN FULL0325 (SOYBEAN) 994,00 +0,43% 994,25 997,00 989,00 20.441 - - IA
OUNCE SILVER USD (SILVER - USD) 29,50 +0,34% 29,42 29,53 29,31 17.650 - - IA
CORN FULL0325 (CORN) 455,50 +0,33% 453,75 456,75 453,50 20.319 - - IA
LIVE CATTLE FULL0225 (LIVE CATTLE) 190,650 +0,29% 189,850 190,875 189,725 19.094 - - IA
PLATINUM FULL0425 (PLATINUM) 937,20 +0,19% 936,50 941,30 932,00 7.937 - - IA
OUNCE SILVER EUR (SILVER - EUR) 28,24 +0,14% 28,16 28,32 28,13 - - - IA
WHEAT FULL0325 (WHEAT) 547,00 +0,09% 547,25 549,75 545,50 4.940 - - IA
RBOB GASOLINE FULL0225 (GASOL) 1,9722 +0,06% 1,9636 1,9808 1,9582 5.318 - - IA
OUNCE GOLD USD (GOLD - USD) 2.618,03 -0,03% 2.622,10 2.628,18 2.609,20 246.439 - - IA
LEAN HOGS FULL0225 (LEAN HOGS) 84,150 -0,06% 84,200 84,975 83,625 15.200 - - IA
LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) 70,56 -0,06% 70,42 70,75 70,12 31.668 - - IA
COPPER FULL0325 (COPPER) 4,1195 -0,06% 4,1260 4,1485 4,1065 9.690 - - IA
BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL) 73,72 -0,09% 73,61 73,91 73,35 6.099 - - IA
SOYBEAN OIL FULL0325 (SOYBEAN OIL) 39,93 -0,18% 40,04 40,23 39,86 6.850 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.506,36 -0,21% 2.510,16 2.521,44 2.499,67 - - - IA
ROUGH RICE FULL0325 (ROUGH RICE) 13,940 -0,78% 14,150 14,150 13,920 1.184 - - IA
LUMBER FULL0125 (LUMBER) 563,5 -1,10% 572,5 574,0 563,0 474 - - IA