Palmarés y listas de precios de Materias Primas

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL)	74,49	+0,68%	74,10	74,66	74,08	1.487	-	-	IA
CLASS III MILK FULL0225 (CLASS III MILK)	20,73	+0,29%	20,67	20,77	20,67	38	-	-	IA
COPPER FULL0325 (COPPER)	4,0825	-0,26%	4,0900	4,0980	4,0780	3.771	-	-	IA
CORN FULL0325 (CORN)	452,50	+0,06%	452,25	453,00	452,00	3.964	-	-	IA
FEEDER CATTLE FULL0325 (FEEDER CATTLE)	261,050	+0,00%	260,475	261,800	259,775	5.572	-	-	IA
LEAN HOGS FULL0225 (LEAN HOGS)	81,625	+0,00%	84,000	84,150	80,900	39.738	-	-	IA
LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL)	71,53	+0,76%	71,15	71,68	71,08	7.969	-	-	IA
LIVE CATTLE FULL0225 (LIVE CATTLE)	190,300	+0,00%	191,050	191,600	190,125	21.002	-	-	IA
LUMBER FULL0125 (LUMBER)	554,5	+0,00%	558,5	561,0	552,5	681	-	-	IA
MINI GASOLINE FULL0225	1,990	+1,63%	1,990	1,990	1,990	-	-	-
NATURAL GAS FULL0225 (NATURAL GAS)	3,957	+0,53%	3,915	3,975	3,844	6.776	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2.504,34	-0,03%	2.505,08	2.508,84	2.501,44	-	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2.606,30	-0,02%	2.606,84	2.611,73	2.603,50	72.000	-	-	IA
OUNCE SILVER EUR (SILVER - EUR)	27,76	-0,18%	27,82	27,88	27,70	-	-	-	IA
OUNCE SILVER USD (SILVER - USD)	28,89	-0,17%	28,94	29,03	28,84	5.938	-	-	IA
PALLADIUM FULL0325 (PALLADIUM)	898,00	-0,34%	900,50	901,50	896,00	148	-	-	IA
PLATINUM FULL0425 (PLATINUM)	913,30	-0,71%	916,80	917,40	912,30	2.146	-	-	IA
RBOB GASOLINE FULL0225 (GASOL)	1,9989	+0,44%	1,9935	2,0031	1,9894	861	-	-	IA
ROUGH RICE FULL0325 (ROUGH RICE)	13,960	+0,87%	13,935	13,960	13,910	65	-	-	IA
SOYBEAN FULL0325 (SOYBEAN)	992,25	+0,05%	991,00	993,50	991,00	6.074	-	-	IA
SOYBEAN MEAL FULL0325	313,1	+0,40%	312,0	313,8	312,0	2.420	-	-	IA
SOYBEAN OIL FULL0325 (SOYBEAN OIL)	40,28	-0,05%	40,30	40,41	40,17	1.856	-	-	IA
ULSD HEATING OIL FULL0225 (HEATING OIL)	2,3101	+0,39%	2,3041	2,3185	2,2994	1.331	-	-	IA
WHEAT FULL0325 (WHEAT)	548,25	+0,00%	548,75	549,50	546,75	1.562	-	-	IA