Palmarés y listas de precios de Materias Primas

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
BRENT CRUDE OIL FULL0125 (BRENT CRUDE OIL)	72,02	-0,74%	72,43	72,47	71,33	8.599	-	-	IA
CLASS III MILK FULL1224 (CLASS III MILK)	18,33	-0,60%	18,44	18,44	18,27	58	-	-	IA
COPPER FULL1224 (COPPER)	4,1155	+0,69%	4,0785	4,1720	4,0705	39.555	-	-	IA
CORN FULL1224 (CORN)	418,25	-0,18%	418,75	420,25	418,00	26.820	-	-	IA
FEEDER CATTLE FULL0125 (FEEDER CATTLE)	243,200	-0,19%	243,850	244,800	242,725	5.981	-	-	IA
LEAN HOGS FULL1224 (LEAN HOGS)	80,100	-2,17%	82,300	82,350	79,400	30.087	-	-	IA
LIGHT CRUDE OIL FULL1224 (WTI CRUDE OIL)	68,20	-0,73%	68,62	68,69	67,51	46.725	-	-	IA
LIVE CATTLE FULL1224 (LIVE CATTLE)	182,950	-0,58%	183,550	183,975	182,675	31.407	-	-	IA
LUMBER FULL0125 (LUMBER)	617,0	-0,40%	618,0	623,5	612,0	928	-	-	IA
MINI GASOLINE FULL1224	1,982	+0,87%	1,982	1,982	1,982	-	-	-
NATURAL GAS FULL1224 (NATURAL GAS)	2,713	-2,59%	2,765	2,782	2,688	28.890	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2.430,08	-0,31%	2.437,75	2.441,58	2.424,71	-	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2.567,86	+0,04%	2.566,92	2.575,76	2.554,56	437.445	-	-	IA
OUNCE SILVER EUR (SILVER - EUR)	29,03	+0,66%	28,83	29,10	28,67	-	-	-	IA
OUNCE SILVER USD (SILVER - USD)	30,68	+1,02%	30,37	30,82	30,22	29.401	-	-	IA
PALLADIUM FULL1224 (PALLADIUM)	944,00	+1,98%	940,00	965,00	934,00	2.514	-	-	IA
PLATINUM FULL0125 (PLATINUM)	950,20	+0,66%	944,40	956,90	938,40	9.224	-	-	IA
RBOB GASOLINE FULL1224 (GASOL)	1,9781	-0,18%	1,9778	1,9935	1,9500	5.856	-	-	IA
ROUGH RICE FULL0125 (ROUGH RICE)	14,670	-2,04%	14,925	14,975	14,570	878	-	-	IA
SOYBEAN FULL0125 (SOYBEAN)	996,00	+0,86%	988,00	999,00	987,25	34.632	-	-	IA
SOYBEAN MEAL FULL1224	285,7	-0,50%	287,5	288,5	285,6	11.051	-	-	IA
SOYBEAN OIL FULL1224 (SOYBEAN OIL)	45,95	+3,40%	44,63	46,30	44,47	24.030	-	-	IA
ULSD HEATING OIL FULL1224 (HEATING OIL)	2,1998	-0,57%	2,2104	2,2128	2,1727	7.695	-	-	IA
WHEAT FULL1224 (WHEAT)	531,75	+0,28%	532,00	533,75	530,50	8.731	-	-	IA