Quotazioni in tempo reale di Materie Prime

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
BRENT CRUDE OIL FULL0625 (BRENT CRUDE OIL)	66,87	+0,48%	66,57	67,18	65,56	28.199	-	-	IA
CLASS III MILK FULL0525 (CLASS III MILK)	18,27	-0,27%	18,27	18,49	18,18	1.044	-	-	IA
COPPER FULL0525 (COPPER)	4,8400	-0,33%	4,8820	4,8905	4,7360	26.184	-	-	IA
CORN FULL0725 (CORN)	485,50	+0,31%	483,25	487,50	483,25	162.683	-	-	IA
FEEDER CATTLE FULL0825 (FEEDER CATTLE)	294,300	+1,81%	293,000	294,550	292,050	7.840	-	-	IA
LEAN HOGS FULL0625 (LEAN HOGS)	101,150	+1,23%	100,175	101,350	99,825	18.436	-	-	IA
LIGHT CRUDE OIL FULL0625 (WTI CRUDE OIL)	63,02	+0,37%	62,86	63,41	61,80	265.267	-	-	IA
LIVE CATTLE FULL0625 (LIVE CATTLE)	208,250	+0,12%	207,950	208,400	207,100	23.077	-	-	IA
LUMBER FULL0525 (LUMBER)	572,0	-0,60%	578,5	581,0	571,0	336	-	-	IA
MINI GASOLINE FULL0525	2,119	+0,62%	2,119	2,119	2,119	-	-	-
NATURAL GAS FULL0525 (NATURAL GAS)	2,937	+0,24%	2,939	2,983	2,868	43.948	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2.921,21	-0,80%	2.944,72	2.963,92	2.877,33	-	-	-	IA
OUNCE GOLD USD (GOLD - USD)	3.319,95	-0,87%	3.348,92	3.363,18	3.265,24	479.509	-	-	IA
OUNCE SILVER EUR (SILVER - EUR)	29,12	-1,49%	29,57	29,67	28,92	-	-	-	IA
OUNCE SILVER USD (SILVER - USD)	33,09	-1,58%	33,62	33,68	32,78	27.413	-	-	IA
PALLADIUM FULL0625 (PALLADIUM)	936,70	-1,77%	952,00	953,00	932,00	2.766	-	-	IA
PLATINUM FULL0725 (PLATINUM)	972,90	-0,75%	977,80	979,80	960,20	21.227	-	-	IA
RBOB GASOLINE FULL0525 (GASOL)	2,1189	+0,63%	2,1105	2,1266	2,0870	14.149	-	-	IA
ROUGH RICE FULL0725 (ROUGH RICE)	13,285	-0,30%	13,320	13,400	13,140	1.930	-	-	IA
SOYBEAN FULL0725 (SOYBEAN)	1.059,25	-0,26%	1.062,00	1.067,50	1.056,50	113.250	-	-	IA
SOYBEAN MEAL FULL0725	298,5	+0,60%	297,0	298,9	294,3	82.933	-	-	IA
SOYBEAN OIL FULL0725 (SOYBEAN OIL)	49,81	-0,52%	50,11	51,13	49,66	112.724	-	-	IA
ULSD HEATING OIL FULL0525 (HEATING OIL)	2,1673	+1,10%	2,1492	2,1800	2,1322	22.846	-	-	IA
WHEAT FULL0725 (WHEAT)	545,00	+0,09%	545,25	549,75	542,50	51.211	-	-	IA