Commodities price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	81.68	-0.27%	81.69	81.73	81.22	1,022	-	-	AI
CLASS III MILK FULL0624 (CLASS III MILK)	19.82	-0.65%	19.84	19.85	19.82	11	-	-	AI
COPPER FULL0724 (COPPER)	4.7965	-1.07%	4.8025	4.8225	4.7435	25,246	-	-	AI
CORN FULL0724 (CORN)	459.75	-0.33%	461.25	463.00	459.75	5,152	-	-	AI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	262.900	+1.18%	260.025	263.000	259.900	6,769	-	-	AI
LEAN HOGS FULL0624 (LEAN HOGS)	95.400	-1.04%	96.400	96.400	95.125	9,888	-	-	AI
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)	77.26	-0.40%	77.29	77.32	76.83	20,533	-	-	AI
LIVE CATTLE FULL0624 (LIVE CATTLE)	184.175	+0.66%	183.500	184.225	182.775	12,050	-	-	AI
LUMBER FULL0724 (LUMBER)	538.5	+0.30%	541.5	542.0	536.5	495	-	-	AI
MINI GASOLINE FULL0624	2.468	-1.67%	2.468	2.468	2.468	-	-	-
NATURAL GAS FULL0624 (NATURAL GAS)	2.817	-0.88%	2.796	2.824	2.774	3,303	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,182.60	-0.82%	2,200.77	2,201.62	2,175.98	-	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,363.32	-0.80%	2,382.29	2,383.80	2,355.04	191,032	-	-	AI
OUNCE SILVER EUR (SILVER - EUR)	28.12	-1.51%	28.56	28.61	27.87	-	-	-	AI
OUNCE SILVER USD (SILVER - USD)	30.44	-1.52%	30.91	30.98	30.16	15,761	-	-	AI
PALLADIUM FULL0624 (PALLADIUM)	993.50	-1.03%	999.50	1,002.00	983.00	703	-	-	AI
PLATINUM FULL0724 (PLATINUM)	1,037.00	-1.21%	1,049.70	1,049.70	1,026.80	6,489	-	-	AI
RBOB GASOLINE FULL0624 (GASOL)	2.4790	+0.45%	2.4654	2.4790	2.4545	151	-	-	AI
ROUGH RICE FULL0724 (ROUGH RICE)	18.750	+0.86%	18.580	18.800	18.565	344	-	-	AI
SOYBEAN FULL0724 (SOYBEAN)	1,241.50	-0.38%	1,245.75	1,248.25	1,239.50	8,160	-	-	AI
SOYBEAN MEAL FULL0724	377.8	-0.10%	378.2	379.2	377.4	2,458	-	-	AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	45.47	-0.89%	45.88	45.91	45.28	7,066	-	-	AI
ULSD HEATING OIL FULL0624 (HEATING OIL)	2.4227	-0.37%	2.4273	2.4273	2.4160	719	-	-	AI
WHEAT FULL0724 (WHEAT)	686.50	-0.94%	694.00	697.25	684.75	5,111	-	-	AI