Commodities price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BRENT CRUDE OIL FULL0125 (BRENT CRUDE OIL)	71.87	-0.95%	72.43	72.43	71.33	5,239	-	-	AI
CLASS III MILK FULL1224 (CLASS III MILK)	18.35	-0.49%	18.44	18.44	18.27	53	-	-	AI
COPPER FULL1224 (COPPER)	4.1525	+1.59%	4.0785	4.1590	4.0705	23,415	-	-	AI
CORN FULL1224 (CORN)	419.75	+0.18%	418.75	419.75	418.25	17,881	-	-	AI
FEEDER CATTLE FULL0125 (FEEDER CATTLE)	243.200	-0.19%	243.850	244.800	242.725	5,981	-	-	AI
LEAN HOGS FULL1224 (LEAN HOGS)	80.100	-2.17%	82.300	82.350	79.400	30,087	-	-	AI
LIGHT CRUDE OIL FULL1224 (WTI CRUDE OIL)	68.06	-0.93%	68.62	68.64	67.51	30,051	-	-	AI
LIVE CATTLE FULL1224 (LIVE CATTLE)	182.950	-0.58%	183.550	183.975	182.675	31,407	-	-	AI
LUMBER FULL0125 (LUMBER)	617.0	-0.40%	618.0	623.5	612.0	928	-	-	AI
MINI GASOLINE FULL1224	1.982	+0.87%	1.982	1.982	1.982	-	-	-
NATURAL GAS FULL1224 (NATURAL GAS)	2.699	-3.09%	2.765	2.782	2.692	14,325	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,429.05	-0.36%	2,437.75	2,441.58	2,424.71	-	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,569.50	+0.10%	2,566.92	2,571.73	2,554.56	332,705	-	-	AI
OUNCE SILVER EUR (SILVER - EUR)	28.98	+0.49%	28.83	29.02	28.67	-	-	-	AI
OUNCE SILVER USD (SILVER - USD)	30.64	+0.89%	30.37	30.70	30.22	23,067	-	-	AI
PALLADIUM FULL1224 (PALLADIUM)	955.50	+3.22%	940.00	960.50	934.00	1,588	-	-	AI
PLATINUM FULL0125 (PLATINUM)	952.50	+0.90%	944.40	956.30	938.40	6,527	-	-	AI
RBOB GASOLINE FULL1224 (GASOL)	1.9678	-0.70%	1.9778	1.9778	1.9500	3,096	-	-	AI
ROUGH RICE FULL0125 (ROUGH RICE)	14.670	-2.04%	14.925	14.975	14.570	878	-	-	AI
SOYBEAN FULL0125 (SOYBEAN)	996.75	+0.94%	988.00	997.25	987.25	22,591	-	-	AI
SOYBEAN MEAL FULL1224	286.9	+0.00%	287.5	288.5	286.2	7,530	-	-	AI
SOYBEAN OIL FULL1224 (SOYBEAN OIL)	46.09	+3.71%	44.63	46.10	44.47	14,989	-	-	AI
ULSD HEATING OIL FULL1224 (HEATING OIL)	2.1892	-1.04%	2.2104	2.2106	2.1727	4,575	-	-	AI
WHEAT FULL1224 (WHEAT)	532.75	+0.47%	532.00	533.50	530.75	5,970	-	-	AI