France PEA price list and quotes - Capitalization - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
COREP LIGHTING	-	+0.00%	-	-	-	-	-	-
CORE SPAIN HOLDCO	-	+0.00%	-	-	-	-	-	-
CYBERGUN	0.0001	-50.00%	0.0001	0.0002	0.0001	11,181,299	122,885	0.91%	AI
COLIPAYS	1.000	+0.00%	1.000	1.000	1.000	69	2M	0.00%
CABASSE	1.300	-1.89%	1.325	1.325	1.290	2,467	3M	0.12%	AI
CHAUSSERIA	7.00	+0.00%	7.00	7.00	7.00	15	3M	0.00%
CERINNOV GROUP	0.886	+0.68%	0.880	0.886	0.870	636	4M	0.01%	AI
CAPELLI	3.08	+0.00%	3.08	3.09	3.08	240	7M	0.01%	AI
COURTOIS	130.0	+0.00%	120.0	130.0	120.0	660	9M	0.90%
CIBOX INTER A CTIV	0.0476	-5.93%	0.0506	0.0506	0.0474	868,157	10M	0.41%	AI
COIL	4.17	+0.72%	4.18	4.18	4.04	26	12M	0.00%
COFIDUR	346.0	+2.40%	338.0	346.0	338.0	13	13M	0.00%
CONSTRUCTEURS BOIS	3.22	+0.00%	3.22	3.22	3.22	789	14M	0.02%
COURBET	1.62	-8.99%	1.62	1.62	1.62	100	14M	0.00%
CHARWOOD ENERGY	2.98	+0.00%	2.98	2.98	2.98	1	16M	0.00%
COGRA	5.96	-0.33%	6.00	6.00	5.96	20,149	20M	0.59%	AI
CH.FER DEPARTEMENT	900.0	+0.00%	900.0	900.0	900.0	17	25M	0.10%
CONDOR TECHNOLOG	12.0	+0.00%	12.0	12.0	12.0	1,748	28M	0.10%
CMG CLEANTECH	1.19	+0.00%	1.19	1.19	1.19	3,650	37M	0.01%
COHERIS	7.42	-1.07%	7.42	7.42	7.24	98	42M	0.00%	AI
CRCAM ALP.PROV.CCI	80.00	-2.46%	82.00	82.01	80.00	501	57M	0.07%	AI
CARMAT	1.354	-0.30%	1.364	1.366	1.352	27,100	57M	0.06%	AI
CRCAM LOIRE HTE L.	59.50	-0.83%	60.00	60.00	59.50	172	60M	0.02%	AI
CBI	0.230	-6.12%	0.244	0.250	0.214	129,333	60M	0.05%	AI
CATERING INTL SCES	9.00	+1.35%	8.90	9.00	8.86	2,842	72M	0.04%	AI
CLARANOVA	1.354	-1.88%	1.382	1.382	1.354	25,184	77M	0.04%	AI
CAFOM	8.34	-0.48%	8.38	8.38	8.34	93	78M	0.00%	AI
CRCAM TOURAINE CCI	75.87	-0.07%	75.92	75.92	75.86	106	79M	0.01%	AI
CRCAM SUD R.A.CCI	123.94	-0.85%	125.02	125.02	122.94	1,667	80M	0.26%	AI