France PEA price list and quotes - Capitalization - Letter I

You are currently viewing the France PEA price list (gainers and losers) and quotes - Capitalization - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IMM.PARIS.PERLE - +0.00% - - - - - -
IMEON ENERGY - +0.00% - - - - - -
I.CERAM 0.402 +0.00% 0.460 0.500 0.402 493 118,774 0.17%
INFOCLIP 2.00 +0.00% 2.00 2.00 2.00 21 1M 0.00%
IDS 0.310 +0.00% 0.310 0.310 0.310 499 1M 0.01%
IMMERSION 1.70 +0.00% 1.70 1.70 1.70 1,058 2M 0.08%
INTEXA 2.90 +0.00% 2.90 2.90 2.90 4 3M 0.00%
INTEGRAGEN 0.535 +1.91% 0.520 0.535 0.520 1,501 4M 0.02%
IMPRIMERIE CHIRAT 5.50 +0.00% 5.50 5.50 5.50 1 5M 0.00%
INVIBES ADVERTSING 1.425 +1.79% 1.360 1.430 1.360 1,724 7M 0.04%
INNELEC MULTIMEDIA 3.230 +0.16% 3.225 3.230 3.170 1,040 10M 0.03%
INTRASENSE 0.247 +0.00% 0.247 0.247 0.236 5,580 13M 0.01%
I2S 7.60 +0.00% 7.25 7.60 7.25 48 14M 0.00%
IMPLANET 0.1150 +2.22% 0.1135 0.1190 0.1100 264,756 14M 0.21%
INNOVATIVE RFK SPA 1.23 +0.00% 1.23 1.23 1.23 713 16M 0.01%
IKONISYS 1.43 -1.38% 1.44 1.44 1.37 1,542 20M 0.01%
ITALY INNOVAZIONI 8.65 +0.00% 8.65 8.65 8.65 44 33M 0.00%
IT LINK 24.3 -0.40% 24.4 24.5 24.3 1,142 42M 0.10%
ISPD 2.94 +0.68% 2.94 2.94 2.84 547 44M 0.00%
ICAPE HOLDING 7.20 -0.28% 7.22 7.24 7.20 318 58M 0.00%
IMPULSE FITNESS 7.00 +0.00% 7.00 7.00 7.00 22 61M 0.00%
IDSUD 194.40 +0.00% 196.85 196.85 194.40 2 72M 0.00%
INSTALLUX 300.0 +0.00% 300.0 300.0 300.0 27 84M 0.00%
INNATE PHARMA 1.872 -0.32% 1.870 1.900 1.860 58,354 157M 0.07%
INVENTIVA 2.715 +1.31% 2.680 2.730 2.680 13,794 260M 0.01%
INFOTEL 39.5 +0.00% 39.4 39.5 39.2 1,267 276M 0.00%
IDI 71.8 -0.30% 72.0 72.4 71.6 872 516M 0.00%
IPSOS 44.54 +1.64% 43.60 44.54 43.52 24,753 1,924M 0.06%
ID LOGISTICS GROUP 365.5 +1.20% 360.0 371.0 356.5 10,658 2,393M 0.20%
IMERYS 32.12 +1.01% 31.38 32.38 31.28 42,102 2,728M 0.05%