France PEA price list and quotes - Capitalization - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
IMEON ENERGY | - | +0.00% | - | - | - | - | - | - | |
I.CERAM | 0.402 | +0.00% | 0.460 | 0.500 | 0.402 | 493 | 118,774 | 0.17% | |
INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 21 | 1M | 0.00% | |
IDS | 0.310 | +0.00% | 0.310 | 0.310 | 0.310 | 499 | 1M | 0.01% | |
IMMERSION | 1.70 | +0.00% | 1.70 | 1.70 | 1.70 | 1,058 | 2M | 0.08% | |
INTEXA | 2.90 | +0.00% | 2.90 | 2.90 | 2.90 | 4 | 3M | 0.00% | |
INTEGRAGEN | 0.535 | +1.91% | 0.520 | 0.535 | 0.520 | 1,501 | 4M | 0.02% | |
IMPRIMERIE CHIRAT | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | 1 | 5M | 0.00% | |
INVIBES ADVERTSING | 1.425 | +1.79% | 1.360 | 1.430 | 1.360 | 1,724 | 7M | 0.04% | |
INNELEC MULTIMEDIA | 3.230 | +0.16% | 3.225 | 3.230 | 3.170 | 1,040 | 10M | 0.03% | |
INTRASENSE | 0.247 | +0.00% | 0.247 | 0.247 | 0.236 | 5,580 | 13M | 0.01% | |
I2S | 7.60 | +0.00% | 7.25 | 7.60 | 7.25 | 48 | 14M | 0.00% | |
IMPLANET | 0.1150 | +2.22% | 0.1135 | 0.1190 | 0.1100 | 264,756 | 14M | 0.21% | |
INNOVATIVE RFK SPA | 1.23 | +0.00% | 1.23 | 1.23 | 1.23 | 713 | 16M | 0.01% | |
IKONISYS | 1.43 | -1.38% | 1.44 | 1.44 | 1.37 | 1,542 | 20M | 0.01% | |
ITALY INNOVAZIONI | 8.65 | +0.00% | 8.65 | 8.65 | 8.65 | 44 | 33M | 0.00% | |
IT LINK | 24.3 | -0.40% | 24.4 | 24.5 | 24.3 | 1,142 | 42M | 0.10% | |
ISPD | 2.94 | +0.68% | 2.94 | 2.94 | 2.84 | 547 | 44M | 0.00% | |
ICAPE HOLDING | 7.20 | -0.28% | 7.22 | 7.24 | 7.20 | 318 | 58M | 0.00% | |
IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
IDSUD | 194.40 | +0.00% | 196.85 | 196.85 | 194.40 | 2 | 72M | 0.00% | |
INSTALLUX | 300.0 | +0.00% | 300.0 | 300.0 | 300.0 | 27 | 84M | 0.00% | |
INNATE PHARMA | 1.872 | -0.32% | 1.870 | 1.900 | 1.860 | 58,354 | 157M | 0.07% | |
INVENTIVA | 2.715 | +1.31% | 2.680 | 2.730 | 2.680 | 13,794 | 260M | 0.01% | |
INFOTEL | 39.5 | +0.00% | 39.4 | 39.5 | 39.2 | 1,267 | 276M | 0.00% | |
IDI | 71.8 | -0.30% | 72.0 | 72.4 | 71.6 | 872 | 516M | 0.00% | |
IPSOS | 44.54 | +1.64% | 43.60 | 44.54 | 43.52 | 24,753 | 1,924M | 0.06% | |
ID LOGISTICS GROUP | 365.5 | +1.20% | 360.0 | 371.0 | 356.5 | 10,658 | 2,393M | 0.20% | |
IMERYS | 32.12 | +1.01% | 31.38 | 32.38 | 31.28 | 42,102 | 2,728M | 0.05% |