France PEA price list and quotes - Capitalization - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-
ITALY INNOVAZIONI	-	+0.00%	-	-	-	-	-	-
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
INMARK	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118,774	0.17%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	65	1M	0.01%
IMMERSION	1.67	+0.00%	1.67	1.67	1.67	50	2M	0.00%
IDS	0.450	+0.00%	0.450	0.450	0.450	204	2M	0.00%
INTEXA	2.70	+0.00%	2.70	2.70	2.70	1	3M	0.00%
INTEGRAGEN	0.650	-4.41%	0.675	0.700	0.610	67,721	4M	1.01%
IMPRIMERIE CHIRAT	5.80	+0.00%	5.80	5.80	5.80	1	5M	0.00%
INNELEC MULTIMEDIA	3.570	+1.13%	3.510	3.570	3.510	1,155	11M	0.04%	AI
INTRASENSE	0.258	+1.98%	0.252	0.258	0.241	2,905	14M	0.01%	AI
I2S	8.50	+0.00%	8.50	8.50	8.50	315	15M	0.02%
IMPLANET	0.1240	+4.20%	0.1190	0.1390	0.1150	1,343,378	15M	1.08%	AI
INNOVATIVE RFK SPA	1.20	+0.00%	1.20	1.20	1.20	22,572	16M	0.17%
IKONISYS	1.49	+0.00%	1.48	1.49	1.44	2,885	17M	0.03%	AI
IT LINK	26.0	+0.80%	25.8	26.6	25.8	1,073	45M	0.10%	AI
ISPD	3.16	-0.63%	3.18	3.18	3.16	79	47M	0.00%
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
IDSUD	191.05	+0.00%	191.10	191.10	191.05	47	71M	0.01%
ICAPE HOLDING	9.38	+3.08%	9.10	9.38	9.10	228	76M	0.00%	AI
INSTALLUX	346.0	+8.10%	346.0	346.0	346.0	4	97M	0.00%
INNATE PHARMA	1.912	+1.16%	1.880	1.928	1.880	20,835	158M	0.03%	AI
INVENTIVA	2.120	+0.47%	2.120	2.150	2.120	10,785	203M	0.01%	AI
INFOTEL	44.3	+2.30%	43.3	44.4	43.3	793	307M	0.00%	AI
IDI	68.2	+0.00%	67.8	68.4	67.8	320	490M	0.00%	AI