France PEA price list and quotes - Capitalization - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118,774	0.17%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	21	1M	0.00%
IDS	0.310	+0.00%	0.310	0.310	0.310	499	1M	0.01%
IMMERSION	1.70	+0.00%	1.70	1.70	1.70	1,058	2M	0.08%
INTEXA	2.90	+0.00%	2.90	2.90	2.90	4	3M	0.00%
INTEGRAGEN	0.535	+1.91%	0.520	0.535	0.520	1,501	4M	0.02%
IMPRIMERIE CHIRAT	5.50	+0.00%	5.50	5.50	5.50	1	5M	0.00%
INVIBES ADVERTSING	1.425	+1.79%	1.360	1.430	1.360	1,724	7M	0.04%	AI
INNELEC MULTIMEDIA	3.230	+0.16%	3.225	3.230	3.170	1,040	10M	0.03%	AI
INTRASENSE	0.247	+0.00%	0.247	0.247	0.236	5,580	13M	0.01%	AI
I2S	7.60	+0.00%	7.25	7.60	7.25	48	14M	0.00%
IMPLANET	0.1150	+2.22%	0.1135	0.1190	0.1100	264,756	14M	0.21%	AI
INNOVATIVE RFK SPA	1.23	+0.00%	1.23	1.23	1.23	713	16M	0.01%
IKONISYS	1.43	-1.38%	1.44	1.44	1.37	1,542	20M	0.01%	AI
ITALY INNOVAZIONI	8.65	+0.00%	8.65	8.65	8.65	44	33M	0.00%
IT LINK	24.3	-0.40%	24.4	24.5	24.3	1,142	42M	0.10%	AI
ISPD	2.94	+0.68%	2.94	2.94	2.84	547	44M	0.00%
ICAPE HOLDING	7.20	-0.28%	7.22	7.24	7.20	318	58M	0.00%	AI
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
IDSUD	194.40	+0.00%	196.85	196.85	194.40	2	72M	0.00%
INSTALLUX	300.0	+0.00%	300.0	300.0	300.0	27	84M	0.00%
INNATE PHARMA	1.872	-0.32%	1.870	1.900	1.860	58,354	157M	0.07%	AI
INVENTIVA	2.715	+1.31%	2.680	2.730	2.680	13,794	260M	0.01%	AI
INFOTEL	39.5	+0.00%	39.4	39.5	39.2	1,267	276M	0.00%	AI
IDI	71.8	-0.30%	72.0	72.4	71.6	872	516M	0.00%	AI
IPSOS	44.54	+1.64%	43.60	44.54	43.52	24,753	1,924M	0.06%	AI
ID LOGISTICS GROUP	365.5	+1.20%	360.0	371.0	356.5	10,658	2,393M	0.20%	AI
IMERYS	32.12	+1.01%	31.38	32.38	31.28	42,102	2,728M	0.05%	AI