France PEA price list and quotes - Capitalization - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MAQ ADMON. URBANAS	-	+0.00%	-	-	-	-	-	-
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MAGILLEM	4.50	+0.00%	4.46	4.50	4.46	494	1M	0.39%
MASTRAD	0.0078	-7.14%	0.0088	0.0088	0.0078	9,002	1M	0.01%	AI
MIGUET ET ASSOCIES	0.120	+0.00%	0.120	0.120	0.120	260	1M	0.00%
MYHOTELMATCH	0.366	-0.27%	0.367	0.367	0.366	478	1M	0.01%	AI
MEDESIS PHARMA	0.406	+0.50%	0.405	0.530	0.370	90,140	2M	1.78%	AI
MARE NOSTRUM	0.300	+0.00%	0.300	0.300	0.300	1	2M	0.00%
METHANOR	2.100	+0.00%	2.100	2.100	2.100	1	5M	0.00%	AI
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	3	8M	0.00%
METAVISIO	0.2570	-4.81%	0.2700	0.2730	0.2405	1,176,848	8M	3.73%	AI
MUNIC	0.910	+7.06%	0.842	0.920	0.836	26,884	8M	0.30%	AI
MADE	7.35	+0.00%	7.35	7.35	7.35	242	9M	0.02%
MILIBOO	1.550	+1.97%	1.520	1.550	1.490	656	11M	0.01%	AI
MAUNA KEA TECH	0.2755	+5.15%	0.2620	0.2850	0.2615	165,081	18M	0.26%	AI
MACOMPTA.FR	6.00	+0.00%	6.00	6.00	6.00	154	18M	0.01%
M2I	3.86	-0.52%	3.86	3.86	3.86	1	22M	0.00%
MINT	3.76	+3.01%	3.68	3.76	3.61	633	22M	0.01%	AI
MG INTERNATIONAL	4.38	-0.90%	4.38	4.38	4.38	526	23M	0.01%
MON COURTIER ENERG	6.68	+0.00%	6.68	6.68	6.68	1	24M	0.00%
MEMSCAP REGPT	3.960	+7.46%	3.690	4.040	3.690	10,887	31M	0.14%	AI
MEDIA 6	12.1	+0.00%	12.1	12.1	12.1	25	32M	0.00%
MEXEDIA	6.70	+0.00%	6.70	6.70	6.70	2	38M	0.00%
MAIS.ANTOINE BAUD	202.0	+0.00%	202.0	202.0	202.0	1	39M	0.00%
MOULINVEST	13.75	+4.56%	13.35	13.75	13.20	428	42M	0.01%	AI
MCPHY ENERGY	1.692	+0.24%	1.710	1.710	1.658	17,220	50M	0.06%	AI
MEDIANTECHNOLOGIES	4.100	+6.49%	3.880	4.150	3.855	66,873	76M	0.36%	AI
MR BRICOLAGE	7.76	+0.52%	7.70	7.76	7.70	905	81M	0.01%	AI
MAKING SCIENCE	9.25	+0.00%	9.25	9.25	9.25	1	83M	0.00%
MICROPOLE	3.12	+0.00%	3.11	3.12	3.11	1,117	91M	0.00%	AI