France PEA price list and quotes - Exchanged capital - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MAGILLEM	2.60	+0.00%	2.60	2.60	2.60	4,053	325,676	3.24%
MASTRAD	0.0168	-4.55%	0.0166	0.0174	0.0160	1,043,730	1M	1.27%	AI
MUNIC	0.610	-13.84%	0.600	0.664	0.590	73,250	5M	0.82%	AI
METAVISIO	0.1690	-3.32%	0.1748	0.1748	0.1664	242,128	7M	0.58%	AI
MERSEN	21.75	+12.23%	21.10	22.20	20.90	135,425	531M	0.55%	AI
MEDINCELL	15.48	-3.37%	15.66	15.72	15.10	105,020	461M	0.35%	AI
METHANOR	2.52	+0.80%	2.50	2.65	2.50	4,644	6M	0.19%	AI
MEDIANTECHNOLOGIES	3.435	+1.78%	3.340	3.540	3.310	33,594	64M	0.18%	AI
MAUNA KEA TECH	0.1834	-0.86%	0.1872	0.1880	0.1834	69,391	12M	0.11%	AI
MANITOU BF	21.70	+7.43%	20.75	21.80	20.65	38,033	861M	0.10%	AI
MACOMPTA.FR	5.75	+0.00%	5.75	5.75	5.75	3,100	17M	0.10%
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4,000	144,887	0.09%
MEMSCAP REGPT	3.930	+0.13%	3.930	3.995	3.925	6,739	30M	0.09%	AI
MAUREL ET PROM	6.205	+1.47%	6.300	6.390	6.175	156,165	1,249M	0.08%	AI
MCPHY ENERGY	1.150	+0.70%	1.140	1.160	1.140	17,573	34M	0.06%	AI
MICHELIN	33.56	+1.24%	33.15	33.61	33.13	347,727	23,685M	0.05%	AI
MEDESIS PHARMA	0.350	+1.16%	0.346	0.358	0.346	1,746	2M	0.03%	AI
MG INTERNATIONAL	4.74	+0.42%	4.74	4.74	4.74	1,489	24M	0.03%
MYHOTELMATCH	0.339	-2.02%	0.346	0.347	0.337	1,058	1M	0.03%	AI
MADE	10.50	+0.00%	10.50	10.50	10.50	320	13M	0.02%
MGI DIGITAL GRAPHI	15.30	-0.78%	15.42	15.44	15.26	1,388	96M	0.02%	AI
METROPOLE TV	12.20	+0.33%	12.20	12.24	12.14	31,408	1,542M	0.02%	AI
MAAT PHARMA	8.04	+1.01%	7.96	8.28	7.96	1,998	112M	0.01%	AI
MOULINVEST	14.35	+0.35%	14.35	14.35	14.20	186	44M	0.01%	AI
MAISONS DU MONDE	4.170	-0.95%	4.200	4.200	4.160	2,726	163M	0.01%	AI
MARE NOSTRUM	0.720	+1.41%	0.710	0.720	0.710	65	5M	0.00%
MIGUET ET ASSOCIES	0.0630	+0.00%	0.0630	0.0630	0.0630	84	1M	0.00%
MBWS	3.54	-0.56%	3.56	3.57	3.54	1,525	396M	0.00%	AI
MAIS.ANTOINE BAUD	280.0	+0.00%	280.0	280.0	280.0	8	54M	0.00%
MR BRICOLAGE	7.32	-0.81%	7.38	7.42	7.32	85	76M	0.00%	AI