France PEA price list and quotes - Exchanged capital - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
METAVISIO	0.4390	+7.86%	0.4005	0.4780	0.3910	1,288,506	14M	4.18%	AI
MEDESIS PHARMA	0.375	+1.35%	0.380	0.385	0.375	19,665	2M	0.39%	AI
MASTRAD	0.0080	-9.09%	0.0086	0.0086	0.0072	283,826	1M	0.34%	AI
MEDIANTECHNOLOGIES	3.915	-4.51%	4.105	4.155	3.835	63,298	72M	0.34%	AI
MUNIC	0.656	+5.47%	0.624	0.700	0.624	28,351	6M	0.32%	AI
MCPHY ENERGY	1.590	-5.02%	1.690	1.708	1.590	56,361	47M	0.19%	AI
MEMSCAP REGPT	4.135	+0.61%	3.985	4.150	3.985	14,376	32M	0.19%	AI
MEDINCELL	15.98	+2.17%	15.60	16.22	15.60	52,031	465M	0.18%	AI
MINT	3.55	+5.97%	3.42	3.55	3.40	7,678	21M	0.13%	AI
MAGILLEM	4.28	+0.00%	4.28	4.28	4.28	150	1M	0.12%
MAISONS DU MONDE	4.475	+3.83%	4.345	4.500	4.345	47,030	175M	0.12%	AI
MAUNA KEA TECH	0.3000	-1.96%	0.3060	0.3060	0.2990	59,662	19M	0.09%	AI
MERSEN	24.60	-0.40%	24.55	25.15	24.45	20,952	601M	0.09%	AI
MADE	8.50	+0.00%	8.50	8.50	8.50	1,183	11M	0.09%
MANITOU BF	17.16	+0.94%	16.88	17.22	16.88	28,629	681M	0.07%	AI
M2I	3.68	-1.08%	3.68	3.68	3.60	3,801	21M	0.07%
MOULINVEST	14.20	+3.27%	13.70	14.20	13.40	1,964	44M	0.06%	AI
MYHOTELMATCH	0.370	-0.80%	0.372	0.372	0.369	1,886	1M	0.05%	AI
MICHELIN	33.85	-1.37%	34.19	34.39	33.81	371,916	23,805M	0.05%	AI
MGI DIGITAL GRAPHI	16.46	-2.14%	16.82	16.84	16.18	3,089	103M	0.05%	AI
MAUREL ET PROM	5.110	+0.69%	5.060	5.140	5.055	65,389	1,028M	0.03%	AI
METROPOLE TV	12.28	+0.16%	12.24	12.36	12.18	39,194	1,552M	0.03%	AI
MACOMPTA.FR	6.00	+0.00%	6.00	6.00	6.00	754	18M	0.03%
MILIBOO	1.585	-2.76%	1.630	1.630	1.565	1,450	11M	0.02%	AI
MG INTERNATIONAL	4.40	+0.00%	4.40	4.40	4.40	779	23M	0.02%
METHANOR	2.080	-3.70%	2.160	2.160	2.080	160	5M	0.01%	AI
MARE NOSTRUM	0.330	+0.00%	0.330	0.330	0.330	391	2M	0.01%
MAKING SCIENCE	8.55	+0.00%	8.55	8.55	8.55	1	76M	0.00%
MONCEY (FIN.) NOM.	12,400.0	+0.80%	12,400.0	12,400.0	12,400.0	1	2,268M	0.00%
MIGUET ET ASSOCIES	0.130	+0.00%	0.130	0.130	0.130	50	1M	0.00%