Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MASTRAD	0,0286	+6,72%	0,0280	0,0318	0,0268	7.037.277	2M	8,54%	KI
METAVISIO	0,1190	-23,23%	0,1520	0,1536	0,1160	3.073.525	6M	5,89%	KI
MEDESIS PHARMA	0,419	+16,07%	0,370	0,463	0,362	199.593	2M	3,94%	KI
MAGILLEM	2,60	+0,00%	2,60	2,60	2,60	4.053	325.676	3,24%
MEDIANTECHNOLOGIES	3,150	-7,63%	3,410	3,465	2,935	333.891	59M	1,79%	KI
MYHOTELMATCH	0,382	-6,83%	0,404	0,404	0,370	23.295	1M	0,65%	KI
MEMSCAP REGPT	3,295	-4,63%	3,455	3,470	3,225	48.652	25M	0,63%	KI
MUNIC	0,540	-3,57%	0,560	0,574	0,514	49.257	5M	0,55%	KI
MINT	4,55	+2,48%	4,35	4,64	4,35	25.027	27M	0,42%	KI
MCPHY ENERGY	1,078	-5,27%	1,120	1,150	1,020	107.325	32M	0,37%	KI
MERSEN	21,20	+1,92%	20,85	21,30	20,70	57.333	518M	0,23%	KI
MICHELIN	33,05	+1,44%	32,45	33,19	32,41	1.458.313	23.325M	0,21%	KI
MEDINCELL	16,38	+1,24%	16,50	16,64	16,24	50.446	488M	0,17%	KI
METHANOR	2,99	+2,75%	3,10	3,10	2,99	3.243	7M	0,13%	KI
MAUNA KEA TECH	0,1712	-0,70%	0,1800	0,1800	0,1706	69.770	11M	0,11%	KI
MAISONS DU MONDE	3,955	+0,13%	3,920	3,960	3,900	36.599	155M	0,09%	KI
METRICS IN BALANCE	0,0330	+0,00%	0,0330	0,0330	0,0330	4.000	144.887	0,09%
MAUREL ET PROM	6,450	+0,31%	6,450	6,585	6,410	142.586	1.298M	0,07%	KI
M2I	8,25	+0,61%	8,20	8,25	8,20	4.280	48M	0,07%
METROPOLE TV	12,58	-0,16%	12,68	12,74	12,58	84.575	1.590M	0,07%	KI
MADE	10,80	-9,24%	10,80	10,80	10,80	814	14M	0,06%
MGI DIGITAL GRAPHI	15,38	+0,39%	15,30	15,42	15,28	3.803	96M	0,06%	KI
MANITOU BF	22,40	+2,05%	21,90	22,40	21,90	21.111	889M	0,05%	KI
MAAT PHARMA	7,50	+1,90%	7,40	7,60	7,38	4.356	105M	0,03%	KI
MACOMPTA.FR	5,85	+0,00%	5,85	5,85	5,85	800	18M	0,03%
MON COURTIER ENERG	5,22	+0,77%	5,22	5,22	5,20	616	19M	0,02%
MIGUET ET ASSOCIES	0,0840	+5,00%	0,0840	0,0840	0,0840	2.000	1M	0,02%
MOULINVEST	14,70	-1,34%	14,90	14,90	14,70	176	45M	0,01%	KI
MBWS	3,48	-1,14%	3,50	3,52	3,46	6.596	390M	0,01%	KI
MONCEY (FIN.) NOM.	150,24	-0,25%	151,96	151,96	145,76	2.345	2.801M	0,01%