Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
METAVISIO | 0,632 | -9,46% | 0,675 | 0,694 | 0,628 | 566.739 | 16M | 2,20% | |
MEDIANTECHNOLOGIES | 5,200 | -12,46% | 5,830 | 5,830 | 5,060 | 298.510 | 96M | 1,62% | |
MEDESIS PHARMA | 0,722 | -4,75% | 0,758 | 0,780 | 0,712 | 47.992 | 3M | 1,08% | |
MEDINCELL | 16,98 | -8,02% | 18,48 | 18,50 | 16,88 | 200.830 | 494M | 0,69% | |
MICROPOLE | 3,08 | +0,00% | 3,09 | 3,09 | 3,08 | 187.992 | 90M | 0,65% | |
MASTRAD | 0,0092 | -2,13% | 0,0094 | 0,0094 | 0,0088 | 241.064 | 1M | 0,29% | |
METABOLIC EXPLORER | 0,1214 | +0,00% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
MICHELIN | 35,37 | -0,65% | 35,55 | 35,59 | 35,15 | 1.282.645 | 25.288M | 0,18% | |
MERSEN | 27,80 | -2,11% | 28,40 | 28,55 | 27,80 | 33.740 | 679M | 0,14% | |
MYHOTELMATCH | 0,434 | +3,58% | 0,419 | 0,435 | 0,419 | 4.972 | 2M | 0,14% | |
MAUNA KEA TECH | 0,3430 | -2,83% | 0,3535 | 0,3535 | 0,3400 | 85.528 | 22M | 0,13% | |
MAISONS DU MONDE | 3,610 | -0,82% | 3,640 | 3,675 | 3,540 | 39.337 | 141M | 0,10% | |
MAUREL ET PROM | 4,858 | -1,86% | 4,916 | 4,974 | 4,858 | 175.517 | 978M | 0,09% | |
MADE | 7,70 | +0,00% | 7,10 | 7,70 | 7,10 | 933 | 10M | 0,07% | |
MEMSCAP REGPT | 5,67 | -0,70% | 5,79 | 5,79 | 5,64 | 4.627 | 44M | 0,06% | |
MCPHY ENERGY | 2,050 | +0,49% | 2,050 | 2,065 | 2,020 | 15.513 | 60M | 0,05% | |
MANITOU BF | 16,96 | -2,86% | 17,40 | 17,40 | 16,90 | 20.996 | 673M | 0,05% | |
MGI DIGITAL GRAPHI | 14,88 | -2,36% | 15,24 | 15,24 | 14,82 | 3.232 | 93M | 0,05% | |
METHANOR | 2,150 | +0,00% | 2,160 | 2,160 | 2,150 | 1.071 | 5M | 0,04% | |
MOULINVEST | 14,05 | +0,00% | 14,10 | 14,25 | 14,05 | 1.324 | 43M | 0,04% | |
METROPOLE TV | 12,14 | -1,30% | 12,30 | 12,30 | 12,12 | 39.092 | 1.535M | 0,03% | |
MILIBOO | 2,030 | -0,98% | 2,050 | 2,050 | 1,930 | 1.530 | 14M | 0,02% | |
MINT | 3,09 | +0,00% | 2,99 | 3,09 | 2,98 | 1.108 | 18M | 0,02% | |
MR BRICOLAGE | 7,88 | +1,03% | 7,82 | 7,88 | 7,76 | 1.281 | 82M | 0,01% | |
MAGILLEM | 3,28 | +0,00% | 3,28 | 3,28 | 3,28 | 8 | 410.853 | 0,01% | |
MACOMPTA.FR | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 160 | 18M | 0,01% | |
MEDIA 6 | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 169 | 27M | 0,01% | |
MIGUET ET ASSOCIES | 0,1070 | +0,00% | 0,1070 | 0,1070 | 0,1070 | 1.000 | 1M | 0,01% | |
MUNIC | 0,408 | -0,49% | 0,410 | 0,410 | 0,408 | 61 | 4M | 0,00% | |
MAKING SCIENCE | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 1 | 69M | 0,00% |