Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GLOBAL BIOENERGIES | 1,022 | +54,85% | 0,780 | 1,106 | 0,778 | 351.715 | 19M | 1,94% | |
GENFIT | 5,390 | +1,13% | 5,250 | 5,470 | 5,090 | 256.444 | 269M | 0,51% | |
GENSIGHT BIOLOGICS | 0,3375 | -2,60% | 0,3500 | 0,3700 | 0,3310 | 431.715 | 36M | 0,40% | |
GOLD BY GOLD | 4,00 | +0,00% | 3,96 | 4,00 | 3,96 | 2.846 | 11M | 0,11% | |
GECI INTL | 3,4000 | -3,95% | 3,4000 | 3,4200 | 3,4000 | 819 | 3M | 0,09% | |
GALEO | 1,20 | +0,00% | 1,20 | 1,20 | 1,20 | 485 | 1M | 0,08% | |
GROUPE OKWIND | 6,35 | -2,16% | 6,40 | 6,40 | 6,00 | 5.223 | 52M | 0,06% | |
GPE PAROT (AUTO) | 8,84 | +0,00% | 8,83 | 8,84 | 8,83 | 2.811 | 57M | 0,04% | |
GL EVENTS | 19,42 | -0,61% | 19,54 | 19,72 | 19,42 | 8.302 | 582M | 0,03% | |
GAUSSIN | 0,1150 | -0,69% | 0,1180 | 0,1198 | 0,1150 | 9.381 | 4M | 0,02% | |
GROLLEAU | 3,99 | +0,00% | 4,07 | 4,07 | 3,86 | 452 | 11M | 0,02% | |
GUILLEMOT | 6,50 | -0,91% | 6,56 | 6,56 | 6,50 | 3.180 | 98M | 0,02% | |
GALIMMO | 14,83 | +0,00% | 14,83 | 14,83 | 14,83 | 6.475 | 481M | 0,02% | |
GUERBET | 38,90 | +1,57% | 38,20 | 38,95 | 38,20 | 2.572 | 492M | 0,02% | |
GENOWAY | 3,72 | +0,27% | 3,72 | 3,78 | 3,72 | 1.025 | 34M | 0,01% | |
GROUPE LDLC | 13,46 | -1,03% | 13,60 | 13,60 | 13,46 | 705 | 83M | 0,01% | |
GETLINK SE | 16,080 | +0,00% | 16,080 | 16,170 | 16,060 | 54.886 | 8.844M | 0,01% | |
GROUPE TERA | 3,26 | +0,00% | 3,26 | 3,26 | 3,26 | 500 | 11M | 0,01% | |
GROUPE SFPI | 2,020 | +0,00% | 2,020 | 2,050 | 2,010 | 5.936 | 191M | 0,01% | |
GROUPE ETPO | 61,0 | +0,00% | 61,0 | 61,0 | 61,0 | 50 | 73M | 0,00% | |
GASCOGNE | 2,84 | +0,00% | 2,84 | 2,84 | 2,84 | 4 | 84M | 0,00% | |
GRAINES VOLTZ | 24,3 | -0,40% | 24,3 | 24,4 | 24,3 | 476 | 36M | 0,00% | |
GEVELOT | 195,0 | +0,00% | 195,0 | 195,0 | 195,0 | 25 | 147M | 0,00% | |
GROUPE BERKEM | 3,06 | +0,00% | 3,06 | 3,07 | 3,06 | 656 | 54M | 0,00% | |
GTT | 128,8 | +0,30% | 128,2 | 129,4 | 128,2 | 6.820 | 4.781M | 0,00% | |
G.A.I. | 101,0 | +0,00% | 101,0 | 101,0 | 101,0 | 1 | 28M | 0,00% | |
GPE GROUP PIZZORNO | 80,2 | +0,20% | 80,2 | 80,2 | 80,0 | 64 | 321M | 0,00% | |
GROUPE GUILLIN | 28,90 | -0,34% | 29,00 | 29,05 | 28,90 | 508 | 535M | 0,00% | |
GROUPIMO | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 4 | 265.175 | 0,00% | |
GAUMONT | 86,5 | +0,00% | 86,0 | 86,5 | 86,0 | 40 | 270M | 0,00% |