Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0,0189 | -0,53% | 0,0196 | 0,0196 | 0,0184 | 2.686.101 | 5M | 0,93% | |
HAFFNER ENERGY | 1,438 | -9,56% | 1,600 | 1,600 | 1,310 | 145.834 | 64M | 0,33% | |
HOFFMANN | 8,00 | -4,08% | 8,30 | 8,30 | 7,74 | 26.226 | 117M | 0,18% | |
HYDROGEN REFUELING | 5,290 | +4,13% | 5,100 | 5,700 | 5,100 | 24.156 | 81M | 0,16% | |
HERMES INTL | 1.896,0 | -1,00% | 1.909,0 | 1.920,0 | 1.888,0 | 53.678 | 200.160M | 0,10% | |
HOTL.IMMOB.NICE | 200,0 | +0,00% | 200,0 | 200,0 | 200,0 | 51 | 12M | 0,10% | |
HYDRO-EXPLOIT. | 110,0 | +0,00% | 110,0 | 110,0 | 110,0 | 135 | 14M | 0,10% | |
HIGH CO | 2,63 | +2,33% | 2,55 | 2,63 | 2,54 | 12.756 | 54M | 0,06% | |
HF COMPANY | 4,59 | +0,44% | 4,57 | 4,59 | 4,57 | 901 | 14M | 0,03% | |
HDF | 5,97 | -0,50% | 6,00 | 6,11 | 5,97 | 2.658 | 86M | 0,02% | |
HAULOTTE GROUP | 2,88 | +0,35% | 2,86 | 2,88 | 2,86 | 2.242 | 90M | 0,01% | |
HEXAOM | 22,8 | +0,40% | 22,8 | 22,9 | 22,7 | 722 | 158M | 0,00% | |
HOCHE BAINS L.BAIN | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | 1 | 8M | 0,00% | |
HOPSCOTCH GROUPE | 22,3 | +0,00% | 22,5 | 22,5 | 22,3 | 341 | 67M | 0,00% | |
HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 4 | 71M | 0,00% | |
HUNYVERS | 10,25 | -1,44% | 10,40 | 10,45 | 10,25 | 43 | 40M | 0,00% | |
HOTELS DE PARIS | 1,95 | +0,00% | 1,95 | 1,95 | 1,95 | 1 | 14M | 0,00% | |
HITECHPROS | 16,2 | +1,30% | 16,5 | 16,5 | 16,2 | 317 | 27M | 0,00% | |
HOTELIM | 39,8 | +0,00% | 39,8 | 39,8 | 39,8 | 2 | 39M | 0,00% | |
HOPENING | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 11 | 6M | 0,00% | |
HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
HERIGE | 26,3 | -0,80% | 26,8 | 26,8 | 26,0 | 583 | 79M | 0,00% | |
HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
HIPAY GROUP | 7,34 | -0,27% | 7,34 | 7,34 | 7,18 | 63 | 36M | 0,00% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - |