Palmarés y listas de precios de Francia PEA - Intercambio de capital - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0,0030 | +0,00% | 0,0030 | 0,0031 | 0,0029 | 2.519.061 | 2M | 0,32% | |
| HYDROGEN REFUELING | 4,250 | +1,43% | 4,270 | 4,500 | 4,110 | 48.585 | 65M | 0,32% | |
| HIPAY GROUP | 5,20 | -1,89% | 5,30 | 5,30 | 5,10 | 3.582 | 26M | 0,07% | |
| HAULOTTE GROUP | 2,72 | +0,00% | 2,72 | 2,75 | 2,66 | 15.575 | 85M | 0,05% | |
| HOFFMANN | 5,46 | +0,74% | 5,40 | 5,48 | 5,40 | 3.674 | 80M | 0,03% | |
| HDF | 4,165 | +4,91% | 4,200 | 4,200 | 4,160 | 3.200 | 61M | 0,02% | |
| HF COMPANY | 4,42 | -0,67% | 4,45 | 4,46 | 4,42 | 344 | 14M | 0,01% | |
| HOPSCOTCH GROUPE | 16,60 | -1,19% | 16,80 | 16,80 | 16,60 | 365 | 51M | 0,01% | |
| HAFFNER ENERGY | 0,986 | +2,71% | 0,970 | 0,990 | 0,960 | 3.261 | 44M | 0,01% | |
| HITECHPROS | 15,5 | +0,00% | 15,5 | 15,5 | 15,5 | 467 | 25M | 0,00% | |
| HERMES INTL | 2.719,0 | +0,60% | 2.699,0 | 2.724,0 | 2.698,0 | 7.399 | 287.043M | 0,00% | |
| HUNYVERS | 10,15 | +0,50% | 10,15 | 10,15 | 10,15 | 4 | 39M | 0,00% | |
| HOPENING | 9,45 | +0,00% | 9,45 | 9,45 | 9,45 | 3 | 7M | 0,00% | |
| HOCHE BAINS L.BAIN | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | 40 | 9M | 0,00% | |
| HERIGE | 25,5 | +0,00% | 25,8 | 25,8 | 25,5 | 161 | 76M | 0,00% | |
| HEXAOM | 25,3 | +0,80% | 25,2 | 25,3 | 25,1 | 329 | 176M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HIGH CO | 2,54 | +0,00% | 2,54 | 2,54 | 2,54 | 41 | 52M | 0,00% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 500 | 61M | 0,00% | |
| HOTL.IMMOB.NICE | 206,0 | +0,00% | 206,0 | 206,0 | 206,0 | 9 | 12M | 0,00% | |
| HOTELS DE PARIS | 1,57 | +0,00% | 1,57 | 1,57 | 1,57 | 100 | 12M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HOTELIM | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 1 | 36M | 0,00% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - |
