Palmarés y listas de precios de Francia PEA - Intercambio de capital - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
E PANGO | 0,1952 | +0,10% | 0,1950 | 0,2125 | 0,1780 | 3.262.513 | 5M | 12,28% | |
EUROPLASMA | 0,0102 | -5,56% | 0,0108 | 0,0108 | 0,0100 | 7.449.402 | 1M | 7,83% | |
EDENRED | 30,71 | -0,32% | 30,96 | 31,59 | 30,20 | 1.256.076 | 7.431M | 0,52% | |
ENERGISME | 0,0051 | +2,00% | 0,0050 | 0,0052 | 0,0049 | 9.957.397 | 11M | 0,47% | |
ERAMET | 54,40 | -4,31% | 56,95 | 57,40 | 53,75 | 125.756 | 1.564M | 0,44% | |
ENOGIA | 2,28 | +2,70% | 2,34 | 2,34 | 2,20 | 26.034 | 14M | 0,41% | |
EXAIL TECHNOLOGIES | 25,75 | +0,59% | 26,00 | 26,00 | 25,20 | 61.106 | 449M | 0,35% | |
EGIDE | 0,388 | -0,51% | 0,388 | 0,400 | 0,362 | 62.953 | 8M | 0,32% | |
ENGIE | 16,055 | +0,85% | 15,885 | 16,060 | 15,870 | 6.579.179 | 39.099M | 0,27% | |
EMEIS | 9,400 | +2,71% | 9,190 | 9,450 | 8,921 | 374.212 | 1.518M | 0,23% | |
EURONEXT | 119,0 | -0,80% | 119,8 | 120,2 | 118,7 | 213.698 | 12.404M | 0,20% | |
ESSILORLUXOTTICA | 290,9 | -0,50% | 293,9 | 294,0 | 289,8 | 802.344 | 133.089M | 0,20% | |
EMOVA GROUP | 0,800 | +0,00% | 0,805 | 0,810 | 0,780 | 17.283 | 8M | 0,18% | |
EUROFINS SCIENT. | 48,80 | -1,29% | 49,38 | 49,71 | 48,71 | 347.239 | 9.417M | 0,18% | |
EUTELSAT COMMUNIC. | 1,177 | -3,53% | 1,203 | 1,235 | 1,154 | 820.199 | 559M | 0,17% | |
EIFFAGE | 90,14 | -0,11% | 90,56 | 90,70 | 89,48 | 163.284 | 8.834M | 0,17% | |
ELIOR GROUP | 2,600 | +0,31% | 2,600 | 2,652 | 2,600 | 384.822 | 659M | 0,15% | |
EUROLAND CORPORATE | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 4.000 | 9M | 0,13% | |
EURAZEO | 80,05 | +0,82% | 79,75 | 80,30 | 79,60 | 78.863 | 5.851M | 0,11% | |
ENTREPRENDRE | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 590 | 5M | 0,10% | |
ELIS | 19,15 | +0,58% | 19,08 | 19,31 | 19,05 | 188.813 | 4.532M | 0,08% | |
EUROAPI | 2,814 | +0,07% | 2,810 | 2,856 | 2,784 | 73.612 | 269M | 0,08% | |
EQUASENS | 37,30 | +0,81% | 37,00 | 38,05 | 36,90 | 10.048 | 566M | 0,07% | |
ENTREPARTICULIERS | 0,534 | -2,56% | 0,580 | 0,580 | 0,534 | 2.134 | 2M | 0,06% | |
EXOSENS | 23,895 | +0,51% | 23,815 | 24,150 | 23,800 | 28.771 | 1.213M | 0,06% | |
ECOSLOPS | 0,650 | -4,41% | 0,680 | 0,688 | 0,646 | 2.275 | 3M | 0,04% | |
ENTECH | 6,46 | +0,94% | 6,40 | 6,50 | 6,30 | 6.203 | 95M | 0,04% | |
ENENSYS | 1,115 | +1,36% | 1,095 | 1,115 | 1,075 | 2.909 | 9M | 0,04% | |
ECOMIAM | 2,98 | +6,05% | 2,85 | 2,99 | 2,84 | 1.645 | 16M | 0,03% | |
EXCLUSIVE NETWORKS | 18,96 | +0,00% | 18,96 | 19,00 | 18,96 | 31.297 | 1.738M | 0,03% |